Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.27 +1.56 (+1.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 71.56 72.32 71.40 72.02 301,440 +1.21(+1.71%)
Oct 28, 2005 70.30 70.90 70.10 70.80 318,065 +0.76(+1.09%)
Oct 27, 2005 70.78 70.79 69.76 70.04 354,021 -0.14(-0.20%)
Oct 26, 2005 70.03 70.56 69.96 70.18 375,672 +1.03(+1.49%)
Oct 25, 2005 69.16 69.45 68.90 69.15 259,555 +0.16(+0.22%)
Oct 24, 2005 68.05 69.09 67.99 69.00 444,879 +1.26(+1.87%)
Oct 21, 2005 68.27 68.27 66.76 67.73 723,508 -0.18(-0.26%)
Oct 20, 2005 68.71 69.02 67.69 67.91 945,690 -1.78(-2.55%)
Oct 19, 2005 69.97 69.99 69.25 69.69 992,214 -1.17(-1.65%)
Oct 18, 2005 71.11 71.11 70.56 70.86 334,432 -0.42(-0.59%)
Oct 17, 2005 71.50 71.91 70.88 71.28 341,005 -0.19(-0.27%)
Oct 14, 2005 71.09 71.68 70.98 71.47 296,929 +0.67(+0.94%)
Oct 13, 2005 71.04 71.26 70.46 70.80 440,497 +0.09(+0.13%)
Oct 12, 2005 70.70 71.09 70.38 70.71 531,226 -0.57(-0.81%)
Oct 11, 2005 71.58 71.58 70.95 71.29 455,447 +1.73(+2.49%)
Oct 10, 2005 70.42 70.42 69.26 69.56 502,873 -0.73(-1.04%)
Oct 07, 2005 69.61 70.28 69.61 70.28 213,160 +1.17(+1.70%)
Oct 06, 2005 69.37 69.94 67.51 69.11 697,991 -1.50(-2.12%)
Oct 05, 2005 71.50 71.54 70.43 70.61 559,192 -1.26(-1.76%)
Oct 04, 2005 72.24 72.55 71.69 71.88 407,118 -0.26(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.