Toyota Motor Corp Ltd Ord ADR (NY: TM )

135.74 +0.12 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 78.84 79.29 78.67 79.19 124,200 -0.30(-0.38%)
Aug 30, 2004 79.89 79.89 79.39 79.49 123,500 -0.50(-0.63%)
Aug 27, 2004 79.98 80.22 79.55 79.99 103,600 +0.02(+0.03%)
Aug 26, 2004 80.08 80.20 79.85 79.97 223,500 +1.18(+1.50%)
Aug 25, 2004 78.48 79.01 78.12 78.79 185,600 +1.78(+2.31%)
Aug 24, 2004 77.20 77.51 76.65 77.01 119,200 +1.18(+1.56%)
Aug 23, 2004 76.21 76.31 75.58 75.83 146,200 -0.42(-0.55%)
Aug 20, 2004 75.30 76.50 75.20 76.25 226,000 +0.96(+1.28%)
Aug 19, 2004 75.40 75.58 74.94 75.29 273,200 -0.86(-1.13%)
Aug 18, 2004 75.70 76.15 75.03 76.15 247,500 +1.47(+1.97%)
Aug 17, 2004 74.54 75.21 74.54 74.68 339,300 -0.31(-0.41%)
Aug 16, 2004 74.25 75.09 74.24 74.99 225,500 -0.32(-0.42%)
Aug 13, 2004 74.79 75.41 74.38 75.31 243,600 -0.02(-0.03%)
Aug 12, 2004 76.32 76.35 75.25 75.33 129,400 -0.97(-1.27%)
Aug 11, 2004 76.20 76.50 75.89 76.30 221,700 +1.18(+1.57%)
Aug 10, 2004 75.61 75.65 74.88 75.12 190,600 -0.28(-0.37%)
Aug 09, 2004 76.10 76.11 75.35 75.40 156,200 +1.17(+1.58%)
Aug 06, 2004 74.94 74.99 74.19 74.23 309,900 -1.99(-2.61%)
Aug 05, 2004 77.30 77.43 76.16 76.22 381,300 -2.02(-2.58%)
Aug 04, 2004 77.88 78.38 77.29 78.24 383,200 -1.16(-1.46%)
Aug 03, 2004 79.50 80.28 79.03 79.40 215,700 -0.40(-0.50%)
Aug 02, 2004 79.75 79.95 79.00 79.80 145,300 -0.20(-0.25%)
Jul 30, 2004 79.94 80.17 79.70 80.00 136,100 +1.07(+1.36%)
Jul 29, 2004 78.60 79.28 78.36 78.93 156,800 +0.33(+0.42%)
Jul 28, 2004 78.65 78.65 77.72 78.60 205,600 +0.30(+0.38%)
Jul 27, 2004 77.47 78.45 77.36 78.30 427,100 +0.56(+0.72%)
Jul 26, 2004 78.50 78.58 77.29 77.74 151,500 +0.53(+0.69%)
Jul 23, 2004 78.05 78.25 76.95 77.21 357,500 -1.02(-1.30%)
Jul 22, 2004 78.43 78.94 77.66 78.23 240,600 +0.04(+0.05%)
Jul 21, 2004 79.30 79.48 78.18 78.19 440,400 -0.57(-0.72%)
Jul 20, 2004 78.62 79.00 78.25 78.76 148,800 -0.31(-0.39%)
Jul 19, 2004 79.25 79.66 79.05 79.07 155,100 -0.35(-0.44%)
Jul 16, 2004 79.62 79.85 79.40 79.42 152,900 -0.20(-0.25%)
Jul 15, 2004 80.64 80.65 79.56 79.62 171,400 -0.02(-0.03%)
Jul 14, 2004 80.17 80.83 79.50 79.64 483,100 -3.25(-3.92%)
Jul 13, 2004 82.16 82.93 81.77 82.89 237,800 +3.10(+3.89%)
Jul 12, 2004 79.85 80.00 79.25 79.79 155,900 +0.78(+0.99%)
Jul 09, 2004 78.00 79.35 77.88 79.01 184,100 +1.94(+2.52%)
Jul 08, 2004 77.89 77.92 76.82 77.07 275,700 -1.52(-1.93%)
Jul 07, 2004 78.25 78.70 77.76 78.59 216,600 -0.88(-1.11%)
Jul 06, 2004 80.15 80.34 79.41 79.47 364,700 -2.08(-2.55%)
Jul 02, 2004 81.70 81.87 81.51 81.55 508,300 -0.57(-0.69%)
Jul 01, 2004 82.62 82.94 81.84 82.12 254,200 +0.50(+0.61%)
Jun 30, 2004 81.58 81.87 80.69 81.62 172,300 -0.11(-0.13%)
Jun 29, 2004 80.65 81.95 80.62 81.73 288,300 +1.73(+2.16%)
Jun 28, 2004 81.20 81.39 79.95 80.00 107,300 +0.24(+0.30%)
Jun 25, 2004 80.10 80.39 79.61 79.76 330,100 -1.02(-1.26%)
Jun 24, 2004 81.25 81.48 80.78 80.78 111,900 -0.42(-0.52%)
Jun 23, 2004 80.45 81.20 79.90 81.20 327,100 +1.27(+1.59%)
Jun 22, 2004 80.44 80.67 79.43 79.93 179,700 -0.50(-0.62%)
Jun 21, 2004 80.72 81.30 80.31 80.43 329,500 +1.13(+1.42%)
Jun 18, 2004 78.50 79.59 78.50 79.30 263,300 +1.15(+1.47%)
Jun 17, 2004 78.78 78.78 78.15 78.15 172,300 -0.39(-0.50%)
Jun 16, 2004 78.55 78.79 78.06 78.54 423,600 +0.64(+0.82%)
Jun 15, 2004 77.00 78.69 76.51 77.90 484,100 +2.91(+3.88%)
Jun 14, 2004 75.45 75.48 74.68 74.99 367,100 -1.39(-1.82%)
Jun 10, 2004 75.95 76.55 75.95 76.38 412,100 +1.38(+1.84%)
Jun 09, 2004 75.75 76.22 74.93 75.00 668,300 -1.01(-1.33%)
Jun 08, 2004 75.95 76.35 75.50 76.01 623,400 -0.70(-0.91%)
Jun 07, 2004 75.54 76.89 75.54 76.71 557,900 +2.15(+2.88%)
Jun 04, 2004 73.97 74.86 73.90 74.56 630,300 +1.39(+1.90%)
Jun 03, 2004 73.10 73.95 72.99 73.17 248,400 +0.29(+0.40%)
Jun 02, 2004 72.60 73.17 71.95 72.88 180,300 +0.11(+0.15%)
Jun 01, 2004 72.80 73.83 72.60 72.77 220,000 +0.42(+0.58%)
May 28, 2004 72.00 72.75 71.90 72.35 162,600 +1.25(+1.76%)
May 27, 2004 70.70 71.83 70.70 71.10 181,300 +1.17(+1.67%)
May 26, 2004 70.15 70.27 69.79 69.93 171,600 +0.13(+0.19%)
May 25, 2004 68.60 69.82 68.48 69.80 131,100 +0.59(+0.85%)
May 24, 2004 69.53 70.05 69.06 69.21 175,300 -0.07(-0.10%)
May 21, 2004 69.90 69.96 69.12 69.28 114,600 +0.71(+1.04%)
May 20, 2004 68.50 68.68 67.84 68.57 143,800 -0.38(-0.55%)
May 19, 2004 69.56 70.30 68.95 68.95 230,600 -0.05(-0.07%)
May 18, 2004 68.55 69.30 68.41 69.00 230,600 +1.55(+2.30%)
May 17, 2004 67.35 67.96 66.95 67.45 266,600 -0.63(-0.93%)
May 14, 2004 68.32 68.32 67.89 68.08 191,900 -0.95(-1.38%)
May 13, 2004 68.67 69.20 68.09 69.03 253,500 -0.83(-1.19%)
May 12, 2004 70.75 70.75 69.26 69.86 280,400 +1.49(+2.18%)
May 11, 2004 67.50 68.80 67.50 68.37 332,200 +1.66(+2.49%)
May 10, 2004 66.85 66.87 65.65 66.71 362,000 -2.99(-4.29%)
May 07, 2004 69.00 69.89 69.00 69.70 218,800 -1.85(-2.59%)
May 06, 2004 72.05 72.27 71.01 71.55 199,300 -2.51(-3.39%)
May 05, 2004 73.85 74.48 73.81 74.06 109,500 +0.29(+0.39%)
May 04, 2004 72.68 73.90 72.68 73.77 94,400 +1.29(+1.78%)
May 03, 2004 73.31 74.67 72.45 72.48 208,200 -0.73(-1.00%)
Apr 30, 2004 72.65 73.47 72.65 73.21 89,600 +0.64(+0.88%)
Apr 29, 2004 73.77 73.86 72.20 72.57 140,500 -1.19(-1.61%)
Apr 28, 2004 74.20 74.20 73.50 73.76 76,000 -1.24(-1.65%)
Apr 27, 2004 75.15 75.15 74.58 75.00 64,100 +0.05(+0.07%)
Apr 26, 2004 75.72 75.72 74.72 74.95 70,200 -0.80(-1.06%)
Apr 23, 2004 75.80 76.00 75.21 75.75 76,300 -0.57(-0.75%)
Apr 22, 2004 74.83 76.55 74.83 76.32 402,100 +2.56(+3.47%)
Apr 21, 2004 73.00 74.12 73.00 73.76 60,100 +0.45(+0.61%)
Apr 20, 2004 73.15 74.20 73.15 73.31 149,300 +0.54(+0.74%)
Apr 19, 2004 72.70 72.87 72.41 72.77 44,200 -0.05(-0.07%)
Apr 16, 2004 71.80 73.18 71.80 72.82 144,800 +1.77(+2.49%)
Apr 15, 2004 70.90 71.48 70.71 71.05 173,500 -0.85(-1.18%)
Apr 14, 2004 71.60 72.00 71.43 71.90 105,700 -0.80(-1.10%)
Apr 13, 2004 73.52 73.60 72.35 72.70 171,900 -1.66(-2.23%)
Apr 12, 2004 73.50 74.41 73.50 74.36 76,900 +0.36(+0.49%)
Apr 08, 2004 74.30 74.50 73.82 74.00 67,100 +0.30(+0.41%)
Apr 07, 2004 74.05 74.12 73.40 73.70 100,200 -0.34(-0.46%)
Apr 06, 2004 74.32 74.32 73.80 74.04 76,500 -0.86(-1.15%)
Apr 05, 2004 74.40 74.90 74.25 74.90 98,200 +1.14(+1.55%)
Apr 02, 2004 73.75 74.27 73.55 73.76 125,600 +0.72(+0.99%)
Apr 01, 2004 72.46 73.55 72.46 73.04 181,000 -1.46(-1.96%)
Mar 31, 2004 74.42 74.90 74.25 74.50 81,000 +0.08(+0.11%)
Mar 30, 2004 74.45 74.70 74.23 74.42 74,500 +0.16(+0.22%)
Mar 29, 2004 74.30 75.88 74.20 74.26 238,700 +1.25(+1.71%)
Mar 26, 2004 72.14 73.59 71.85 73.01 251,000 +1.95(+2.74%)
Mar 25, 2004 70.75 71.15 70.30 71.06 164,600 +1.32(+1.89%)
Mar 24, 2004 69.86 69.87 69.53 69.74 77,700 -0.37(-0.53%)
Mar 23, 2004 70.40 70.52 69.52 70.11 122,400 +1.42(+2.07%)
Mar 22, 2004 68.97 68.98 68.25 68.69 135,200 -1.69(-2.40%)
Mar 19, 2004 70.63 71.20 70.25 70.38 130,800 -0.31(-0.44%)
Mar 18, 2004 71.05 71.05 70.40 70.69 53,100 -0.45(-0.63%)
Mar 17, 2004 70.50 71.27 70.50 71.14 120,100 +1.38(+1.98%)
Mar 16, 2004 69.94 70.00 69.00 69.76 128,500 +0.46(+0.66%)
Mar 15, 2004 70.06 70.06 69.11 69.30 106,000 -0.76(-1.08%)
Mar 12, 2004 69.10 70.21 69.10 70.06 83,400 +1.28(+1.86%)
Mar 11, 2004 69.40 69.70 68.74 68.78 163,200 -0.34(-0.49%)
Mar 10, 2004 70.47 70.50 69.08 69.12 96,100 -1.10(-1.57%)
Mar 09, 2004 71.10 71.10 70.00 70.22 170,100 +0.18(+0.26%)
Mar 08, 2004 70.50 70.75 70.01 70.04 91,800 -0.50(-0.71%)
Mar 05, 2004 69.95 70.64 69.95 70.54 87,700 +0.75(+1.07%)
Mar 04, 2004 70.00 70.02 69.52 69.79 92,000 -0.81(-1.15%)
Mar 03, 2004 70.35 70.60 69.95 70.60 109,700 -0.52(-0.73%)
Mar 02, 2004 70.60 71.38 70.60 71.12 119,400 +0.42(+0.59%)
Mar 01, 2004 70.60 70.73 70.05 70.70 217,500 +1.57(+2.27%)
Feb 27, 2004 69.00 69.40 68.87 69.13 72,100 +0.93(+1.36%)
Feb 26, 2004 67.86 68.49 67.86 68.20 53,000 +0.59(+0.87%)
Feb 25, 2004 67.60 67.94 67.24 67.61 101,400 -0.59(-0.87%)
Feb 24, 2004 68.35 68.37 67.59 68.20 123,300 -1.22(-1.76%)
Feb 23, 2004 69.85 69.99 69.42 69.42 69,800 +0.36(+0.52%)
Feb 20, 2004 68.78 69.40 68.26 69.06 187,100 +0.20(+0.29%)
Feb 19, 2004 69.45 69.70 68.85 68.86 86,000 -0.29(-0.42%)
Feb 18, 2004 69.40 69.48 68.80 69.15 89,900 -0.18(-0.26%)
Feb 17, 2004 69.00 69.67 69.00 69.33 125,900 +1.33(+1.96%)
Feb 13, 2004 67.90 68.24 67.70 68.00 154,700 +1.45(+2.18%)
Feb 12, 2004 66.60 66.79 66.50 66.55 160,000 -1.45(-2.13%)
Feb 11, 2004 67.60 68.16 67.31 68.00 96,400 +0.40(+0.59%)
Feb 10, 2004 67.40 67.61 67.00 67.60 95,700 +0.86(+1.29%)
Feb 09, 2004 67.02 68.72 66.69 66.74 174,500 -1.96(-2.85%)
Feb 06, 2004 67.55 69.24 67.54 68.70 200,600 +1.17(+1.73%)
Feb 05, 2004 67.00 67.90 66.96 67.53 149,200 +2.88(+4.45%)
Feb 04, 2004 64.75 65.07 64.52 64.65 230,200 -2.98(-4.41%)
Feb 03, 2004 67.50 67.84 67.22 67.63 58,400 -0.12(-0.18%)
Feb 02, 2004 67.85 68.19 67.45 67.75 88,600 +1.35(+2.03%)
Jan 30, 2004 66.05 66.65 65.80 66.40 92,000 -0.40(-0.60%)
Jan 29, 2004 67.35 67.54 66.28 66.80 105,300 -0.80(-1.18%)
Jan 28, 2004 68.35 68.59 67.60 67.60 111,900 +0.54(+0.81%)
Jan 27, 2004 67.65 67.75 67.00 67.06 194,200 -1.82(-2.64%)
Jan 26, 2004 68.89 68.89 68.50 68.88 74,900 +0.11(+0.16%)
Jan 23, 2004 69.65 69.80 68.77 68.77 92,400 -0.98(-1.41%)
Jan 22, 2004 69.10 69.90 69.10 69.75 156,300 +0.88(+1.28%)
Jan 21, 2004 68.55 69.33 68.30 68.87 91,600 -0.86(-1.23%)
Jan 20, 2004 69.88 69.88 69.35 69.73 125,000 +0.78(+1.13%)
Jan 16, 2004 68.55 69.15 68.50 68.95 106,900 +0.20(+0.29%)
Jan 15, 2004 69.00 69.00 68.70 68.75 44,200 -0.75(-1.08%)
Jan 14, 2004 68.98 69.59 68.85 69.50 55,700 +0.98(+1.43%)
Jan 13, 2004 69.20 69.20 68.51 68.52 78,900 -0.96(-1.38%)
Jan 12, 2004 69.27 69.56 68.90 69.48 102,300 +0.07(+0.10%)
Jan 09, 2004 69.40 69.62 69.31 69.41 79,700 +0.61(+0.89%)
Jan 08, 2004 68.84 69.05 68.51 68.80 154,600 -0.85(-1.22%)
Jan 07, 2004 70.55 70.55 69.51 69.65 290,100 -1.13(-1.60%)
Jan 06, 2004 70.50 71.28 70.02 70.78 164,500 -1.51(-2.09%)
Jan 05, 2004 70.25 72.29 70.25 72.29 147,800 +3.33(+4.83%)
Jan 02, 2004 69.00 69.50 68.85 68.96 62,800 +0.21(+0.31%)
Dec 31, 2003 68.00 68.83 68.00 68.75 54,600 -0.13(-0.19%)
Dec 30, 2003 68.19 68.88 68.00 68.88 78,900 +0.78(+1.15%)
Dec 29, 2003 67.55 68.10 67.53 68.10 116,200 +0.85(+1.26%)
Dec 26, 2003 67.50 67.70 67.10 67.25 65,400 -1.65(-2.39%)
Dec 24, 2003 68.80 68.90 68.25 68.90 36,400 -0.15(-0.22%)
Dec 23, 2003 69.60 69.70 68.85 69.05 131,100 +0.10(+0.15%)
Dec 22, 2003 68.69 69.13 68.61 68.95 82,900 +0.91(+1.34%)
Dec 19, 2003 68.10 68.60 68.01 68.04 101,100 +0.14(+0.21%)
Dec 18, 2003 66.90 68.14 66.90 67.90 137,400 +2.95(+4.54%)
Dec 17, 2003 64.40 65.15 64.40 64.95 112,300 -1.41(-2.12%)
Dec 16, 2003 65.93 66.43 65.91 66.36 124,900 +0.34(+0.51%)
Dec 15, 2003 67.25 67.68 66.56 66.02 140,000 +0.18(+0.27%)
Dec 12, 2003 65.64 65.85 65.50 65.84 68,700 -0.32(-0.48%)
Dec 11, 2003 65.00 66.35 65.00 66.16 190,900 +2.30(+3.60%)
Dec 10, 2003 63.80 64.35 63.69 63.86 128,000 +0.10(+0.16%)
Dec 09, 2003 64.28 64.70 63.70 63.76 175,800 +0.00(+0.00%)
Dec 08, 2003 63.38 63.60 63.25 63.76 83,600 +0.68(+1.08%)
Dec 05, 2003 64.00 64.00 63.16 63.08 90,500 -0.86(-1.35%)
Dec 04, 2003 63.49 64.00 63.13 63.94 120,500 +1.39(+2.22%)
Dec 03, 2003 62.60 63.36 62.50 62.55 145,100 +0.08(+0.13%)
Dec 02, 2003 62.50 63.15 62.41 62.47 263,100 +1.33(+2.18%)
Dec 01, 2003 61.10 61.28 61.10 61.14 252,100 +1.57(+2.64%)
Nov 28, 2003 60.10 60.38 59.50 59.57 73,200 +0.40(+0.68%)
Nov 26, 2003 59.25 59.30 59.05 59.17 165,300 +0.62(+1.06%)
Nov 25, 2003 57.90 58.95 57.80 58.55 337,600 -1.69(-2.81%)
Nov 24, 2003 60.02 60.70 59.60 60.24 143,500 +1.22(+2.07%)
Nov 21, 2003 59.00 59.37 58.92 59.02 62,700 +0.25(+0.43%)
Nov 20, 2003 59.05 59.45 58.75 58.77 132,700 -0.85(-1.43%)
Nov 19, 2003 59.44 59.68 59.20 59.62 110,900 +0.12(+0.20%)
Nov 18, 2003 60.40 60.40 59.50 59.50 203,300 -1.40(-2.30%)
Nov 17, 2003 60.57 61.18 60.15 60.90 275,500 -1.30(-2.09%)
Nov 14, 2003 62.25 63.25 62.15 62.20 192,300 +0.15(+0.24%)
Nov 13, 2003 62.00 62.23 61.90 62.05 165,800 -0.97(-1.54%)
Nov 12, 2003 62.15 63.10 61.90 63.02 202,000 +1.52(+2.47%)
Nov 11, 2003 62.25 62.26 61.27 61.50 224,000 -1.85(-2.92%)
Nov 10, 2003 64.10 64.10 63.35 63.35 177,900 +0.00(+0.00%)
Nov 07, 2003 63.14 64.17 63.14 63.35 179,800 +0.95(+1.52%)
Nov 06, 2003 62.30 62.60 62.24 62.40 213,300 -1.00(-1.58%)
Nov 05, 2003 61.79 63.53 63.27 63.40 351,100 +1.62(+2.62%)
Nov 04, 2003 61.79 62.28 61.53 61.78 293,024 +3.07(+5.23%)
Nov 03, 2003 58.02 58.77 58.35 58.71 233,450 +0.65(+1.12%)
Oct 31, 2003 58.00 58.28 57.79 58.06 259,600 -1.95(-3.25%)
Oct 30, 2003 60.00 60.20 59.85 60.01 141,600 -0.50(-0.83%)
Oct 29, 2003 60.25 61.08 60.25 60.51 211,600 +0.11(+0.18%)
Oct 28, 2003 59.24 60.38 59.24 60.40 80,800 +0.42(+0.70%)
Oct 27, 2003 59.53 60.16 59.45 59.98 107,600 +0.53(+0.89%)
Oct 24, 2003 59.10 59.70 58.88 59.45 99,900 -0.15(-0.25%)
Oct 23, 2003 59.25 60.09 59.17 59.60 144,000 -0.80(-1.32%)
Oct 22, 2003 60.90 61.08 60.32 60.40 243,000 -2.02(-3.24%)
Oct 21, 2003 62.30 62.73 62.12 62.42 105,000 -0.38(-0.61%)
Oct 20, 2003 62.20 62.85 62.20 62.80 89,000 +0.61(+0.98%)
Oct 17, 2003 62.04 62.66 62.00 62.19 148,000 -1.92(-2.99%)
Oct 16, 2003 63.10 63.78 63.00 64.11 253,900 +2.10(+3.39%)
Oct 15, 2003 62.35 62.91 62.00 62.01 144,000 -1.21(-1.91%)
Oct 14, 2003 63.10 63.29 62.67 63.22 70,700 +0.22(+0.35%)
Oct 13, 2003 62.70 63.22 62.66 63.00 68,500 +0.30(+0.48%)
Oct 10, 2003 62.80 62.88 61.90 62.70 154,900 +0.07(+0.11%)
Oct 09, 2003 61.80 63.32 61.80 62.63 221,400 +1.08(+1.75%)
Oct 08, 2003 61.15 61.75 61.15 61.55 376,200 -1.45(-2.30%)
Oct 07, 2003 63.05 63.39 62.78 63.00 179,500 -0.05(-0.08%)
Oct 06, 2003 62.85 63.11 62.75 63.05 69,900 +0.80(+1.29%)
Oct 03, 2003 62.21 62.58 61.90 62.25 175,100 +1.28(+2.10%)
Oct 02, 2003 61.10 61.34 60.97 60.97 338,000 -1.68(-2.68%)
Oct 01, 2003 59.55 62.81 60.11 62.65 300,200 +3.10(+5.21%)
Sep 30, 2003 59.36 59.58 58.82 59.55 176,500 -0.35(-0.58%)
Sep 29, 2003 59.86 59.86 59.39 59.90 172,900 -0.40(-0.66%)
Sep 26, 2003 60.60 60.60 60.05 60.30 110,800 -0.20(-0.33%)
Sep 25, 2003 60.30 61.10 60.30 60.50 174,100 -0.50(-0.82%)
Sep 24, 2003 62.89 62.89 61.00 61.00 88,700 -2.09(-3.31%)
Sep 23, 2003 62.35 63.09 62.35 63.09 112,400 +0.74(+1.19%)
Sep 22, 2003 62.50 62.60 62.11 62.35 173,600 -2.10(-3.26%)
Sep 19, 2003 64.60 64.80 64.15 64.45 203,200 -2.24(-3.36%)
Sep 18, 2003 65.90 66.70 65.40 66.69 154,500 +0.34(+0.51%)
Sep 17, 2003 67.25 67.45 66.35 66.35 242,600 -0.45(-0.67%)
Sep 16, 2003 65.99 66.80 65.99 66.80 338,700 +3.80(+6.03%)
Sep 15, 2003 63.05 63.18 62.85 63.00 254,700 -0.25(-0.40%)
Sep 12, 2003 62.50 63.60 62.50 63.25 234,000 +2.31(+3.79%)
Sep 11, 2003 60.75 61.13 60.68 60.94 236,900 +1.44(+2.42%)
Sep 10, 2003 60.06 60.70 59.50 59.50 279,300 -0.53(-0.88%)
Sep 09, 2003 59.85 60.60 59.85 60.03 333,000 +0.53(+0.89%)
Sep 08, 2003 59.30 59.53 59.20 59.50 156,600 +0.55(+0.93%)
Sep 05, 2003 59.65 59.80 58.95 58.95 98,100 -0.60(-1.01%)
Sep 04, 2003 58.95 59.70 58.88 59.55 460,500 +1.03(+1.76%)
Sep 03, 2003 57.95 58.85 57.80 58.52 347,600 +1.42(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.