Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.27 +1.56 (+1.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 61.18 61.52 61.04 61.45 160,063 -0.23(-0.38%)
Aug 30, 2004 61.99 61.99 61.60 61.68 159,161 -0.39(-0.63%)
Aug 27, 2004 62.06 62.25 61.73 62.07 133,515 +0.02(+0.02%)
Aug 26, 2004 62.14 62.23 61.96 62.05 288,037 +0.92(+1.50%)
Aug 25, 2004 60.90 61.31 60.62 61.14 239,193 +1.38(+2.31%)
Aug 24, 2004 59.90 60.14 59.48 59.76 153,619 +0.92(+1.56%)
Aug 23, 2004 59.13 59.21 58.65 58.84 188,416 -0.33(-0.55%)
Aug 20, 2004 58.43 59.36 58.35 59.17 291,259 +0.74(+1.28%)
Aug 19, 2004 58.51 58.65 58.15 58.42 352,088 -0.67(-1.13%)
Aug 18, 2004 58.74 59.09 58.22 59.09 318,967 +1.14(+1.97%)
Aug 17, 2004 57.84 58.36 57.84 57.95 437,275 -0.24(-0.41%)
Aug 16, 2004 57.61 58.27 57.61 58.19 290,614 -0.25(-0.42%)
Aug 13, 2004 58.03 58.51 57.71 58.44 313,941 -0.02(-0.03%)
Aug 12, 2004 59.22 59.24 58.39 58.45 166,765 -0.75(-1.27%)
Aug 11, 2004 59.13 59.36 58.89 59.20 285,717 +0.92(+1.57%)
Aug 10, 2004 58.67 58.70 58.10 58.29 245,637 -0.22(-0.37%)
Aug 09, 2004 59.05 59.06 58.47 58.51 201,304 +0.91(+1.58%)
Aug 06, 2004 58.15 58.19 57.57 57.60 399,386 -1.54(-2.61%)
Aug 05, 2004 59.98 60.08 59.10 59.14 491,403 -1.57(-2.58%)
Aug 04, 2004 60.43 60.82 59.97 60.71 493,852 -0.90(-1.46%)
Aug 03, 2004 61.69 62.29 61.32 61.61 277,985 -0.31(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.