Toyota Motor Corp Ltd Ord ADR (NY: TM )

144.71 -1.91 (-1.30%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 34.72 35.23 34.45 35.13 177,333 +1.30(+3.83%)
Apr 29, 2003 33.64 33.90 33.40 33.84 101,554 +0.34(+1.02%)
Apr 28, 2003 33.12 33.75 33.11 33.50 97,816 +0.27(+0.82%)
Apr 25, 2003 33.29 33.67 33.09 33.23 110,446 -0.94(-2.75%)
Apr 24, 2003 34.49 34.49 33.83 34.16 77,840 -0.22(-0.63%)
Apr 23, 2003 34.21 34.54 34.14 34.38 89,182 +0.17(+0.50%)
Apr 22, 2003 33.75 34.29 33.52 34.21 163,930 +0.11(+0.32%)
Apr 21, 2003 34.45 34.46 34.10 34.10 70,495 +0.16(+0.46%)
Apr 17, 2003 33.60 34.18 33.51 33.95 118,952 +1.06(+3.23%)
Apr 16, 2003 33.19 33.22 32.81 32.88 344,871 -0.11(-0.33%)
Apr 15, 2003 32.63 33.32 32.63 32.99 212,129 +0.43(+1.33%)
Apr 14, 2003 32.05 32.74 31.95 32.56 188,545 -0.16(-0.47%)
Apr 11, 2003 32.43 32.98 32.43 32.71 265,999 -1.14(-3.37%)
Apr 10, 2003 33.87 34.10 33.82 33.85 70,752 -0.33(-0.98%)
Apr 09, 2003 34.30 34.53 34.14 34.19 64,437 -0.10(-0.29%)
Apr 08, 2003 34.53 34.53 34.26 34.29 83,769 -0.74(-2.13%)
Apr 07, 2003 35.03 35.65 34.76 35.03 124,107 +0.62(+1.80%)
Apr 04, 2003 34.53 34.63 34.27 34.41 81,062 -0.15(-0.43%)
Apr 03, 2003 34.68 34.80 34.53 34.56 154,908 -1.02(-2.88%)
Apr 02, 2003 35.34 35.62 35.15 35.58 148,336 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.