Toyota Motor Corp Ltd Ord ADR (NY: TM )

159.08 +1.56 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 47.65 48.29 47.62 47.80 71,000 +0.10(+0.21%)
Jan 30, 2003 48.60 48.70 47.30 47.70 132,600 -1.65(-3.34%)
Jan 29, 2003 49.45 49.48 49.10 49.35 59,900 -0.92(-1.83%)
Jan 28, 2003 50.00 50.40 49.88 50.27 47,700 +0.25(+0.50%)
Jan 27, 2003 50.20 50.33 50.00 50.02 21,900 -0.61(-1.20%)
Jan 24, 2003 51.00 51.00 50.03 50.63 51,800 -0.87(-1.69%)
Jan 23, 2003 51.00 51.70 51.00 51.50 27,400 +0.81(+1.60%)
Jan 22, 2003 50.93 50.93 50.52 50.69 28,600 -0.44(-0.86%)
Jan 21, 2003 52.00 52.00 50.99 51.13 75,200 -0.96(-1.84%)
Jan 17, 2003 52.15 52.29 51.88 52.09 43,200 -0.61(-1.16%)
Jan 16, 2003 52.75 52.87 52.51 52.70 47,700 +0.05(+0.09%)
Jan 15, 2003 52.90 53.09 52.65 52.65 20,000 -0.21(-0.40%)
Jan 14, 2003 52.50 53.03 52.50 52.86 29,700 -0.33(-0.62%)
Jan 13, 2003 52.85 53.58 52.85 53.19 52,700 +0.09(+0.17%)
Jan 10, 2003 52.90 53.19 52.29 53.10 28,000 -0.50(-0.93%)
Jan 09, 2003 53.20 53.60 53.16 53.60 17,700 +0.62(+1.17%)
Jan 08, 2003 52.90 52.98 52.50 52.98 45,700 -1.45(-2.66%)
Jan 07, 2003 54.50 54.85 53.89 54.43 53,000 -0.73(-1.32%)
Jan 06, 2003 54.60 55.37 53.80 55.16 68,200 +1.09(+2.02%)
Jan 03, 2003 53.90 54.24 53.90 54.07 23,400 +0.26(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.