Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.31 +0.84 (+0.58%)
Streaming Delayed Price Updated: 9:52 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 39.96 39.96 39.38 39.65 68,304 -0.61(-1.50%)
Sep 27, 2002 40.39 40.66 40.23 40.26 67,144 -0.19(-0.46%)
Sep 26, 2002 40.05 40.97 40.05 40.44 69,850 +0.79(+2.00%)
Sep 25, 2002 39.22 39.88 39.22 39.65 65,984 +0.50(+1.27%)
Sep 24, 2002 39.81 39.91 39.15 39.15 110,704 -0.61(-1.54%)
Sep 23, 2002 40.31 40.31 39.50 39.77 74,876 -0.54(-1.35%)
Sep 20, 2002 40.23 40.47 40.04 40.31 88,408 -0.93(-2.26%)
Sep 19, 2002 42.04 42.13 41.24 41.24 127,458 +0.02(+0.04%)
Sep 18, 2002 40.74 41.27 40.39 41.23 211,227 +2.50(+6.45%)
Sep 17, 2002 38.53 39.03 38.53 38.73 146,789 +0.61(+1.59%)
Sep 16, 2002 38.06 38.41 38.02 38.12 21,393 +0.09(+0.22%)
Sep 13, 2002 38.42 38.42 37.87 38.04 32,863 -0.41(-1.07%)
Sep 12, 2002 38.60 38.60 38.39 38.45 39,435 -0.16(-0.40%)
Sep 11, 2002 38.76 38.81 38.49 38.60 23,326 +0.33(+0.87%)
Sep 10, 2002 38.68 38.68 38.03 38.27 53,870 -0.40(-1.02%)
Sep 09, 2002 38.08 38.72 37.90 38.67 100,909 +0.45(+1.18%)
Sep 06, 2002 37.45 38.22 37.45 38.22 37,889 +1.17(+3.16%)
Sep 05, 2002 37.13 37.40 36.94 37.04 64,051 -0.43(-1.16%)
Sep 04, 2002 37.21 37.56 37.09 37.48 99,105 +0.27(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.