Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 40.89 41.28 40.76 41.12 94,723 +1.86(+4.74%)
Jun 27, 2002 39.03 39.26 39.01 39.26 27,063 +0.42(+1.08%)
Jun 26, 2002 39.03 39.09 38.42 38.84 53,612 -0.74(-1.88%)
Jun 25, 2002 39.57 40.15 39.57 39.59 54,127 +1.19(+3.11%)
Jun 21, 2002 38.33 38.52 38.22 38.39 90,084 -0.11(-0.28%)
Jun 20, 2002 38.84 38.95 38.43 38.50 87,893 -0.79(-2.01%)
Jun 19, 2002 39.73 39.73 39.20 39.29 30,285 -0.54(-1.34%)
Jun 18, 2002 39.11 39.88 39.11 39.83 45,750 +0.61(+1.56%)
Jun 17, 2002 38.72 39.38 38.72 39.22 88,666 -0.01(-0.02%)
Jun 14, 2002 39.61 39.61 38.91 39.22 137,639 -1.62(-3.97%)
Jun 12, 2002 40.93 41.32 40.57 40.85 100,136 +0.41(+1.02%)
Jun 11, 2002 40.50 40.77 40.36 40.43 152,073 -0.23(-0.55%)
Jun 10, 2002 40.78 40.86 40.58 40.66 38,662 -0.31(-0.76%)
Jun 07, 2002 40.47 41.24 40.43 40.97 36,342 +0.35(+0.86%)
Jun 06, 2002 41.28 41.36 40.41 40.62 105,420 -0.91(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.