Toyota Motor Corp Ltd Ord ADR (NY: TM )

199.77 USD -1.70 (-0.84%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 60.10 60.38 59.50 59.57 73,200 +0.40(+0.68%)
Nov 26, 2003 59.25 59.30 59.05 59.17 165,300 +0.62(+1.06%)
Nov 25, 2003 57.90 58.95 57.80 58.55 337,600 -1.69(-2.81%)
Nov 24, 2003 60.02 60.70 59.60 60.24 143,500 +1.22(+2.07%)
Nov 21, 2003 59.00 59.37 58.92 59.02 62,700 +0.25(+0.43%)
Nov 20, 2003 59.05 59.45 58.75 58.77 132,700 -0.85(-1.43%)
Nov 19, 2003 59.44 59.68 59.20 59.62 110,900 +0.12(+0.20%)
Nov 18, 2003 60.40 60.40 59.50 59.50 203,300 -1.40(-2.30%)
Nov 17, 2003 60.57 61.18 60.15 60.90 275,500 -1.30(-2.09%)
Nov 14, 2003 62.25 63.25 62.15 62.20 192,300 +0.15(+0.24%)
Nov 13, 2003 62.00 62.23 61.90 62.05 165,800 -0.97(-1.54%)
Nov 12, 2003 62.15 63.10 61.90 63.02 202,000 +1.52(+2.47%)
Nov 11, 2003 62.25 62.26 61.27 61.50 224,000 -1.85(-2.92%)
Nov 10, 2003 64.10 64.10 63.35 63.35 177,900 +0.00(+0.00%)
Nov 07, 2003 63.14 64.17 63.14 63.35 179,800 +0.95(+1.52%)
Nov 06, 2003 62.30 62.60 62.24 62.40 213,300 -1.00(-1.58%)
Nov 05, 2003 61.79 63.53 63.27 63.40 351,100 +1.62(+2.62%)
Nov 04, 2003 61.79 62.28 61.53 61.78 293,024 +3.07(+5.23%)
Nov 03, 2003 58.02 58.77 58.35 58.71 233,450 +0.65(+1.12%)
Oct 31, 2003 58.00 58.28 57.79 58.06 259,600 -1.95(-3.25%)
Oct 30, 2003 60.00 60.20 59.85 60.01 141,600 -0.50(-0.83%)
Oct 29, 2003 60.25 61.08 60.25 60.51 211,600 +0.11(+0.18%)
Oct 28, 2003 59.24 60.38 59.24 60.40 80,800 +0.42(+0.70%)
Oct 27, 2003 59.53 60.16 59.45 59.98 107,600 +0.53(+0.89%)
Oct 24, 2003 59.10 59.70 58.88 59.45 99,900 -0.15(-0.25%)
Oct 23, 2003 59.25 60.09 59.17 59.60 144,000 -0.80(-1.32%)
Oct 22, 2003 60.90 61.08 60.32 60.40 243,000 -2.02(-3.24%)
Oct 21, 2003 62.30 62.73 62.12 62.42 105,000 -0.38(-0.61%)
Oct 20, 2003 62.20 62.85 62.20 62.80 89,000 +0.61(+0.98%)
Oct 17, 2003 62.04 62.66 62.00 62.19 148,000 -1.92(-2.99%)
Oct 16, 2003 63.10 63.78 63.00 64.11 253,900 +2.10(+3.39%)
Oct 15, 2003 62.35 62.91 62.00 62.01 144,000 -1.21(-1.91%)
Oct 14, 2003 63.10 63.29 62.67 63.22 70,700 +0.22(+0.35%)
Oct 13, 2003 62.70 63.22 62.66 63.00 68,500 +0.30(+0.48%)
Oct 10, 2003 62.80 62.88 61.90 62.70 154,900 +0.07(+0.11%)
Oct 09, 2003 61.80 63.32 61.80 62.63 221,400 +1.08(+1.75%)
Oct 08, 2003 61.15 61.75 61.15 61.55 376,200 -1.45(-2.30%)
Oct 07, 2003 63.05 63.39 62.78 63.00 179,500 -0.05(-0.08%)
Oct 06, 2003 62.85 63.11 62.75 63.05 69,900 +0.80(+1.29%)
Oct 03, 2003 62.21 62.58 61.90 62.25 175,100 +1.28(+2.10%)
Oct 02, 2003 61.10 61.34 60.97 60.97 338,000 -1.68(-2.68%)
Oct 01, 2003 59.55 62.81 60.11 62.65 300,200 +3.10(+5.21%)
Sep 30, 2003 59.36 59.58 58.82 59.55 176,500 -0.35(-0.58%)
Sep 29, 2003 59.86 59.86 59.39 59.90 172,900 -0.40(-0.66%)
Sep 26, 2003 60.60 60.60 60.05 60.30 110,800 -0.20(-0.33%)
Sep 25, 2003 60.30 61.10 60.30 60.50 174,100 -0.50(-0.82%)
Sep 24, 2003 62.89 62.89 61.00 61.00 88,700 -2.09(-3.31%)
Sep 23, 2003 62.35 63.09 62.35 63.09 112,400 +0.74(+1.19%)
Sep 22, 2003 62.50 62.60 62.11 62.35 173,600 -2.10(-3.26%)
Sep 19, 2003 64.60 64.80 64.15 64.45 203,200 -2.24(-3.36%)
Sep 18, 2003 65.90 66.70 65.40 66.69 154,500 +0.34(+0.51%)
Sep 17, 2003 67.25 67.45 66.35 66.35 242,600 -0.45(-0.67%)
Sep 16, 2003 65.99 66.80 65.99 66.80 338,700 +3.80(+6.03%)
Sep 15, 2003 63.05 63.18 62.85 63.00 254,700 -0.25(-0.40%)
Sep 12, 2003 62.50 63.60 62.50 63.25 234,000 +2.31(+3.79%)
Sep 11, 2003 60.75 61.13 60.68 60.94 236,900 +1.44(+2.42%)
Sep 10, 2003 60.06 60.70 59.50 59.50 279,300 -0.53(-0.88%)
Sep 09, 2003 59.85 60.60 59.85 60.03 333,000 +0.53(+0.89%)
Sep 08, 2003 59.30 59.53 59.20 59.50 156,600 +0.55(+0.93%)
Sep 05, 2003 59.65 59.80 58.95 58.95 98,100 -0.60(-1.01%)
Sep 04, 2003 58.95 59.70 58.88 59.55 460,500 +1.03(+1.76%)
Sep 03, 2003 57.95 58.85 57.80 58.52 347,600 +1.42(+2.49%)
Sep 02, 2003 56.85 57.30 56.50 57.10 157,900 +1.71(+3.09%)
Aug 29, 2003 55.60 55.94 55.30 55.39 47,400 -0.11(-0.20%)
Aug 28, 2003 55.03 55.59 54.75 55.50 82,400 -1.00(-1.77%)
Aug 27, 2003 55.68 56.55 55.67 56.50 88,600 +0.67(+1.20%)
Aug 26, 2003 55.50 55.98 55.49 55.83 35,600 +0.38(+0.69%)
Aug 25, 2003 55.24 55.67 55.15 55.45 48,600 -0.48(-0.86%)
Aug 22, 2003 56.20 56.90 55.87 55.93 60,000 -1.62(-2.81%)
Aug 21, 2003 57.70 58.20 57.42 57.55 81,200 +1.89(+3.40%)
Aug 20, 2003 55.78 56.00 55.52 55.66 42,400 +0.36(+0.65%)
Aug 19, 2003 55.05 55.40 54.92 55.30 96,000 +0.02(+0.04%)
Aug 18, 2003 55.05 55.47 55.05 55.28 131,600 -0.14(-0.25%)
Aug 15, 2003 55.30 55.95 55.00 55.42 98,500 -0.21(-0.38%)
Aug 14, 2003 54.50 55.69 54.30 55.63 549,200 +2.33(+4.37%)
Aug 13, 2003 53.20 53.70 53.05 53.30 60,000 +1.10(+2.11%)
Aug 12, 2003 52.05 52.24 51.75 52.20 42,300 -0.05(-0.10%)
Aug 11, 2003 52.00 52.37 52.00 52.25 35,100 +0.80(+1.55%)
Aug 08, 2003 51.41 51.60 51.23 51.45 58,800 -0.73(-1.40%)
Aug 07, 2003 51.90 52.27 51.65 52.18 211,400 +0.73(+1.42%)
Aug 06, 2003 50.90 51.82 50.85 51.45 215,200 +1.15(+2.29%)
Aug 05, 2003 50.42 50.95 50.30 50.30 84,200 +0.22(+0.44%)
Aug 04, 2003 50.09 50.29 49.65 50.08 138,500 -0.52(-1.03%)
Aug 01, 2003 50.60 51.00 50.30 50.60 121,100 -0.70(-1.36%)
Jul 31, 2003 50.90 51.89 50.80 51.30 137,800 +0.48(+0.94%)
Jul 30, 2003 51.00 51.10 50.65 50.82 56,800 -0.43(-0.84%)
Jul 29, 2003 51.70 51.87 51.00 51.25 85,800 -1.13(-2.16%)
Jul 28, 2003 52.55 52.55 52.15 52.38 65,600 -0.41(-0.78%)
Jul 25, 2003 52.52 52.80 52.00 52.79 72,100 +0.52(+0.99%)
Jul 24, 2003 52.65 52.83 52.25 52.27 79,000 -0.38(-0.72%)
Jul 23, 2003 52.25 52.80 52.25 52.65 134,100 +0.15(+0.29%)
Jul 22, 2003 52.26 52.89 52.09 52.50 63,300 +0.24(+0.46%)
Jul 21, 2003 52.60 52.80 52.05 52.26 67,000 -1.14(-2.13%)
Jul 18, 2003 52.00 53.40 52.00 53.40 121,600 +1.18(+2.26%)
Jul 17, 2003 52.70 52.70 52.10 52.22 77,600 -1.13(-2.12%)
Jul 16, 2003 53.75 53.75 52.75 53.35 103,700 -1.03(-1.89%)
Jul 15, 2003 55.00 55.08 54.32 54.38 162,000 -1.26(-2.26%)
Jul 14, 2003 55.40 56.20 55.40 55.64 178,600 -0.38(-0.68%)
Jul 11, 2003 55.78 57.00 55.50 56.02 225,900 -1.90(-3.28%)
Jul 10, 2003 58.20 58.24 57.80 57.92 79,700 -1.03(-1.75%)
Jul 09, 2003 58.78 59.49 58.72 58.95 143,000 +1.57(+2.74%)
Jul 08, 2003 56.68 57.40 56.68 57.38 105,000 +0.78(+1.38%)
Jul 07, 2003 55.75 56.89 55.70 56.60 156,200 +2.29(+4.22%)
Jul 03, 2003 54.10 54.65 54.10 54.31 61,500 +0.58(+1.08%)
Jul 02, 2003 52.98 53.94 52.65 53.73 89,800 +1.50(+2.87%)
Jul 01, 2003 52.09 52.23 51.45 52.23 70,500 +0.43(+0.83%)
Jun 30, 2003 52.15 52.24 51.70 51.80 60,400 -0.22(-0.42%)
Jun 27, 2003 51.90 52.27 51.87 52.02 37,100 +0.12(+0.23%)
Jun 26, 2003 51.60 52.00 51.60 51.90 53,100 +0.50(+0.97%)
Jun 25, 2003 51.60 51.70 51.31 51.40 146,300 +0.00(+0.00%)
Jun 24, 2003 51.80 51.87 51.37 51.40 95,000 -1.68(-3.17%)
Jun 23, 2003 53.75 53.75 52.82 53.08 71,600 -0.18(-0.34%)
Jun 20, 2003 53.05 53.50 53.05 53.26 48,900 +0.40(+0.76%)
Jun 19, 2003 52.95 53.19 52.80 52.86 53,300 +0.01(+0.02%)
Jun 18, 2003 52.70 53.00 52.65 52.85 29,700 +0.03(+0.06%)
Jun 17, 2003 52.55 53.19 52.55 52.82 121,600 +0.52(+0.99%)
Jun 16, 2003 51.78 52.30 51.66 52.30 49,000 +0.42(+0.81%)
Jun 13, 2003 52.37 52.37 51.51 51.88 49,300 -1.00(-1.89%)
Jun 12, 2003 53.22 53.22 52.69 52.88 63,000 -0.09(-0.17%)
Jun 11, 2003 52.10 53.07 51.98 52.97 205,300 +0.95(+1.83%)
Jun 10, 2003 51.67 52.19 51.62 52.02 67,600 +0.35(+0.68%)
Jun 09, 2003 51.60 51.79 51.35 51.67 155,000 +1.12(+2.22%)
Jun 06, 2003 51.05 51.45 50.55 50.55 90,500 +0.33(+0.66%)
Jun 05, 2003 49.99 50.54 49.80 50.22 85,400 +0.33(+0.66%)
Jun 04, 2003 49.05 49.93 48.76 49.89 143,100 +1.44(+2.97%)
Jun 03, 2003 48.55 48.77 48.38 48.45 62,500 +0.05(+0.10%)
Jun 02, 2003 48.00 48.70 48.00 48.40 140,500 +0.72(+1.51%)
May 30, 2003 47.60 47.74 47.38 47.68 162,800 +1.64(+3.56%)
May 29, 2003 45.65 46.35 45.58 46.04 125,900 +0.86(+1.90%)
May 28, 2003 45.05 45.45 44.98 45.18 134,500 -0.52(-1.14%)
May 27, 2003 45.02 45.76 45.02 45.70 99,300 -0.30(-0.65%)
May 23, 2003 45.88 46.19 45.88 46.00 47,600 +0.20(+0.44%)
May 22, 2003 45.51 45.92 45.39 45.80 57,800 +0.15(+0.33%)
May 21, 2003 45.95 45.95 45.65 45.65 28,600 -0.44(-0.95%)
May 20, 2003 45.90 46.40 45.90 46.09 85,300 +0.56(+1.23%)
May 19, 2003 45.90 46.10 45.51 45.53 107,500 -0.42(-0.91%)
May 16, 2003 46.40 46.40 45.85 45.95 42,900 -0.20(-0.43%)
May 15, 2003 46.20 46.58 46.15 46.15 60,200 -0.35(-0.75%)
May 14, 2003 46.84 46.88 46.45 46.50 60,600 -0.34(-0.73%)
May 13, 2003 47.08 47.18 46.76 46.84 101,900 -0.58(-1.22%)
May 12, 2003 47.22 47.69 47.22 47.42 66,600 +0.20(+0.42%)
May 09, 2003 47.25 47.29 46.95 47.22 109,700 +0.44(+0.94%)
May 08, 2003 47.15 47.19 46.68 46.78 230,400 -0.75(-1.58%)
May 07, 2003 47.50 47.89 47.35 47.53 273,000 +0.38(+0.81%)
May 06, 2003 46.88 47.50 46.70 47.15 351,200 +0.85(+1.84%)
May 05, 2003 47.50 47.50 46.00 46.30 408,200 +1.00(+2.21%)
May 02, 2003 44.71 45.40 44.65 45.30 138,600 +0.59(+1.32%)
May 01, 2003 44.60 45.08 44.50 44.71 81,700 -0.57(-1.26%)
Apr 30, 2003 44.75 45.40 44.40 45.28 137,600 +1.67(+3.83%)
Apr 29, 2003 43.35 43.69 43.05 43.61 78,800 +0.44(+1.02%)
Apr 28, 2003 42.68 43.50 42.67 43.17 75,900 +0.35(+0.82%)
Apr 25, 2003 42.90 43.39 42.65 42.82 85,700 -1.21(-2.75%)
Apr 24, 2003 44.45 44.45 43.60 44.03 60,400 -0.28(-0.63%)
Apr 23, 2003 44.09 44.52 44.00 44.31 69,200 +0.22(+0.50%)
Apr 22, 2003 43.49 44.19 43.20 44.09 127,200 +0.14(+0.32%)
Apr 21, 2003 44.40 44.41 43.95 43.95 54,700 +0.20(+0.46%)
Apr 17, 2003 43.30 44.05 43.18 43.75 92,300 +1.37(+3.23%)
Apr 16, 2003 42.77 42.81 42.29 42.38 267,600 -0.14(-0.33%)
Apr 15, 2003 42.05 42.94 42.05 42.52 164,600 +0.56(+1.33%)
Apr 14, 2003 41.30 42.19 41.17 41.96 146,300 -0.20(-0.47%)
Apr 11, 2003 41.80 42.50 41.80 42.16 206,400 -1.47(-3.37%)
Apr 10, 2003 43.65 43.95 43.59 43.63 54,900 -0.43(-0.98%)
Apr 09, 2003 44.20 44.50 44.00 44.06 50,000 -0.13(-0.29%)
Apr 08, 2003 44.50 44.50 44.15 44.19 65,000 -0.96(-2.13%)
Apr 07, 2003 45.15 45.94 44.80 45.15 96,300 +0.80(+1.80%)
Apr 04, 2003 44.50 44.63 44.16 44.35 62,900 -0.19(-0.43%)
Apr 03, 2003 44.70 44.85 44.50 44.54 120,200 -1.32(-2.88%)
Apr 02, 2003 45.55 45.90 45.30 45.86 115,100 +0.15(+0.33%)
Apr 01, 2003 45.30 46.00 45.30 45.71 48,900 +0.76(+1.69%)
Mar 31, 2003 44.90 45.34 44.40 44.95 194,600 -2.07(-4.40%)
Mar 28, 2003 46.90 47.30 46.90 47.02 47,600 -0.79(-1.65%)
Mar 27, 2003 47.95 47.96 47.64 47.81 34,600 -0.54(-1.12%)
Mar 26, 2003 47.96 48.50 47.95 48.35 57,700 +0.83(+1.75%)
Mar 25, 2003 47.00 47.86 47.00 47.52 37,900 -0.41(-0.86%)
Mar 24, 2003 48.31 48.31 47.90 47.93 49,100 -0.09(-0.19%)
Mar 21, 2003 47.15 48.09 47.15 48.02 140,900 +0.52(+1.09%)
Mar 20, 2003 47.38 47.72 47.13 47.50 64,400 +0.59(+1.26%)
Mar 19, 2003 46.77 47.17 46.51 46.91 81,100 -0.03(-0.06%)
Mar 18, 2003 46.80 47.25 46.40 46.94 66,500 -0.24(-0.51%)
Mar 17, 2003 46.10 47.22 46.10 47.18 70,400 +0.56(+1.20%)
Mar 14, 2003 46.60 46.70 46.15 46.62 78,300 -0.20(-0.43%)
Mar 13, 2003 46.85 46.89 46.27 46.82 99,200 -0.17(-0.36%)
Mar 12, 2003 46.30 47.00 46.29 46.99 31,200 +0.84(+1.82%)
Mar 11, 2003 46.55 46.65 46.02 46.15 76,100 -1.00(-2.12%)
Mar 10, 2003 47.54 47.54 46.81 47.15 25,400 -0.36(-0.76%)
Mar 07, 2003 47.25 47.75 47.15 47.51 37,600 +0.06(+0.13%)
Mar 06, 2003 47.90 47.93 47.18 47.45 52,200 -1.21(-2.49%)
Mar 05, 2003 48.20 48.70 48.20 48.66 87,500 +0.21(+0.43%)
Mar 04, 2003 48.62 48.96 48.32 48.45 133,800 -0.03(-0.06%)
Mar 03, 2003 48.45 48.69 48.25 48.48 113,600 +1.00(+2.11%)
Feb 28, 2003 47.33 47.60 47.27 47.48 241,500 -0.71(-1.47%)
Feb 27, 2003 48.02 48.30 47.98 48.19 200,900 -0.19(-0.39%)
Feb 26, 2003 48.05 48.42 47.95 48.38 163,900 -0.08(-0.17%)
Feb 25, 2003 48.00 48.49 47.70 48.46 51,400 -0.13(-0.27%)
Feb 24, 2003 48.87 48.87 48.50 48.59 31,700 -0.45(-0.92%)
Feb 21, 2003 48.90 49.13 48.40 49.04 45,200 -0.63(-1.27%)
Feb 20, 2003 49.57 49.83 49.50 49.67 22,300 +0.31(+0.63%)
Feb 19, 2003 49.35 49.51 49.25 49.36 17,800 +0.18(+0.37%)
Feb 18, 2003 49.52 49.52 49.17 49.18 35,300 -0.34(-0.69%)
Feb 14, 2003 49.00 49.67 48.92 49.52 24,700 +0.82(+1.68%)
Feb 13, 2003 48.80 49.15 48.59 48.70 34,600 -0.17(-0.35%)
Feb 12, 2003 48.61 49.35 48.61 48.87 34,300 +0.01(+0.02%)
Feb 11, 2003 49.45 49.45 48.85 48.86 24,500 -0.29(-0.59%)
Feb 10, 2003 49.25 49.30 48.60 49.15 40,500 -0.35(-0.71%)
Feb 07, 2003 49.75 49.88 49.15 49.50 25,100 +0.12(+0.24%)
Feb 06, 2003 49.60 49.60 49.00 49.38 45,400 -0.32(-0.64%)
Feb 05, 2003 50.00 50.19 49.58 49.70 94,500 +0.20(+0.40%)
Feb 04, 2003 49.39 49.56 49.00 49.50 55,100 +0.60(+1.23%)
Feb 03, 2003 48.91 49.33 48.81 48.90 31,600 +1.10(+2.30%)
Jan 31, 2003 47.65 48.29 47.62 47.80 71,000 +0.10(+0.21%)
Jan 30, 2003 48.60 48.70 47.30 47.70 132,600 -1.65(-3.34%)
Jan 29, 2003 49.45 49.48 49.10 49.35 59,900 -0.92(-1.83%)
Jan 28, 2003 50.00 50.40 49.88 50.27 47,700 +0.25(+0.50%)
Jan 27, 2003 50.20 50.33 50.00 50.02 21,900 -0.61(-1.20%)
Jan 24, 2003 51.00 51.00 50.03 50.63 51,800 -0.87(-1.69%)
Jan 23, 2003 51.00 51.70 51.00 51.50 27,400 +0.81(+1.60%)
Jan 22, 2003 50.93 50.93 50.52 50.69 28,600 -0.44(-0.86%)
Jan 21, 2003 52.00 52.00 50.99 51.13 75,200 -0.96(-1.84%)
Jan 17, 2003 52.15 52.29 51.88 52.09 43,200 -0.61(-1.16%)
Jan 16, 2003 52.75 52.87 52.51 52.70 47,700 +0.05(+0.09%)
Jan 15, 2003 52.90 53.09 52.65 52.65 20,000 -0.21(-0.40%)
Jan 14, 2003 52.50 53.03 52.50 52.86 29,700 -0.33(-0.62%)
Jan 13, 2003 52.85 53.58 52.85 53.19 52,700 +0.09(+0.17%)
Jan 10, 2003 52.90 53.19 52.29 53.10 28,000 -0.50(-0.93%)
Jan 09, 2003 53.20 53.60 53.16 53.60 17,700 +0.62(+1.17%)
Jan 08, 2003 52.90 52.98 52.50 52.98 45,700 -1.45(-2.66%)
Jan 07, 2003 54.50 54.85 53.89 54.43 53,000 -0.73(-1.32%)
Jan 06, 2003 54.60 55.37 53.80 55.16 68,200 +1.09(+2.02%)
Jan 03, 2003 53.90 54.24 53.90 54.07 23,400 +0.26(+0.48%)
Jan 02, 2003 53.00 54.22 53.00 53.81 109,900 +0.81(+1.53%)
Dec 31, 2002 52.83 53.17 52.83 53.00 33,900 -0.08(-0.15%)
Dec 30, 2002 53.25 53.75 53.08 53.08 29,900 +0.80(+1.53%)
Dec 27, 2002 52.70 52.85 51.90 52.28 23,000 -0.31(-0.59%)
Dec 26, 2002 52.25 53.30 52.25 52.59 35,900 +0.65(+1.25%)
Dec 24, 2002 51.76 52.25 51.65 51.94 19,000 +0.94(+1.84%)
Dec 23, 2002 51.20 51.25 50.75 51.00 33,800 +0.00(+0.00%)
Dec 20, 2002 50.55 51.54 50.55 51.00 18,000 +0.31(+0.61%)
Dec 19, 2002 50.55 50.82 50.51 50.69 64,100 +0.04(+0.08%)
Dec 18, 2002 51.00 51.29 50.55 50.65 24,100 -1.73(-3.30%)
Dec 17, 2002 51.78 52.86 51.78 52.38 27,100 +0.45(+0.87%)
Dec 16, 2002 51.75 52.06 51.62 51.93 31,400 +0.78(+1.52%)
Dec 13, 2002 51.00 51.23 50.87 51.15 76,700 -0.69(-1.33%)
Dec 12, 2002 51.50 52.15 51.30 51.84 23,300 +0.70(+1.37%)
Dec 11, 2002 51.10 51.40 50.82 51.14 39,700 -0.34(-0.66%)
Dec 10, 2002 51.30 51.69 51.30 51.48 68,600 +0.43(+0.84%)
Dec 09, 2002 51.43 51.79 50.70 51.05 107,900 -0.13(-0.25%)
Dec 06, 2002 51.45 51.53 51.10 51.18 37,300 -0.72(-1.39%)
Dec 05, 2002 52.00 52.00 51.35 51.90 125,600 -1.00(-1.89%)
Dec 04, 2002 52.25 52.90 52.00 52.90 43,600 +0.55(+1.05%)
Dec 03, 2002 52.50 52.51 52.01 52.35 29,400 -0.12(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.