Toyota Motor Corp Ltd Ord ADR (NY: TM )

194.99 USD -4.78 (-2.39%)
Streaming Delayed Price Updated: 2:12 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 76.89 77.24 76.43 76.89 294,779 +0.55(+0.72%)
May 30, 2012 76.56 76.88 76.28 76.34 489,600 -0.71(-0.92%)
May 29, 2012 77.09 77.65 76.70 77.05 435,012 +0.25(+0.33%)
May 25, 2012 77.02 77.14 76.61 76.80 199,585 -0.40(-0.52%)
May 24, 2012 77.25 77.49 76.74 77.20 358,753 -0.05(-0.06%)
May 23, 2012 77.18 77.28 76.27 77.25 240,863 +0.03(+0.04%)
May 22, 2012 77.42 77.93 76.85 77.22 282,020 +0.52(+0.68%)
May 21, 2012 75.77 76.79 75.74 76.70 571,018 +0.64(+0.84%)
May 18, 2012 76.85 77.01 75.87 76.06 365,859 -1.15(-1.49%)
May 17, 2012 77.52 77.82 77.14 77.21 881,424 +0.49(+0.64%)
May 16, 2012 77.40 77.70 76.62 76.72 563,061 -1.58(-2.02%)
May 15, 2012 78.92 78.94 78.15 78.30 429,899 -1.40(-1.76%)
May 14, 2012 79.99 80.20 79.59 79.70 385,643 -1.01(-1.25%)
May 11, 2012 81.04 81.60 80.65 80.71 448,893 +0.98(+1.23%)
May 10, 2012 80.26 80.38 79.68 79.73 477,598 -0.82(-1.02%)
May 09, 2012 79.18 80.99 78.87 80.55 791,274 +2.38(+3.04%)
May 08, 2012 78.10 78.29 77.40 78.17 437,714 -0.52(-0.66%)
May 07, 2012 78.24 78.85 78.06 78.69 252,337 +0.06(+0.08%)
May 04, 2012 78.77 78.83 78.39 78.63 595,395 -0.59(-0.74%)
May 03, 2012 79.81 79.83 79.18 79.22 389,495 -0.63(-0.79%)
May 02, 2012 79.60 80.09 79.34 79.85 317,442 -0.30(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.