Toyota Motor Corp Ltd Ord ADR (NY: TM )

210.69 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 48.00 48.10 47.75 47.97 25,600 -0.93(-1.90%)
Jul 30, 2002 48.47 49.25 48.42 48.90 94,300 +1.36(+2.86%)
Jul 29, 2002 47.10 47.54 47.00 47.54 222,400 +0.04(+0.08%)
Jul 26, 2002 47.45 47.50 47.26 47.50 56,800 -0.29(-0.61%)
Jul 25, 2002 47.50 48.05 47.15 47.79 82,800 -1.76(-3.55%)
Jul 24, 2002 49.00 49.70 48.20 49.55 150,300 -0.15(-0.30%)
Jul 23, 2002 50.70 50.70 49.18 49.70 74,200 -1.00(-1.97%)
Jul 22, 2002 50.85 51.20 50.25 50.70 99,200 +0.94(+1.89%)
Jul 19, 2002 51.12 51.25 49.75 49.76 58,300 -1.46(-2.85%)
Jul 17, 2002 52.35 52.35 51.15 51.22 111,000 +0.67(+1.33%)
Jul 12, 2002 51.00 51.17 50.25 50.55 44,900 -0.34(-0.67%)
Jul 11, 2002 50.75 50.99 50.38 50.89 57,300 +0.27(+0.53%)
Jul 10, 2002 50.75 51.77 50.61 50.62 1,110,000 -0.83(-1.61%)
Jul 09, 2002 51.95 52.15 51.06 51.45 24,600 +0.08(+0.16%)
Jul 08, 2002 52.19 52.19 51.37 51.37 39,700 -0.82(-1.57%)
Jul 05, 2002 52.00 52.19 52.00 52.19 70,000 -0.63(-1.19%)
Jul 04, 2002 52.43 52.93 52.43 52.82 44,100 +0.00(+0.00%)
Jul 03, 2002 52.43 52.93 52.43 52.82 44,100 +1.06(+2.05%)
Jul 02, 2002 52.60 52.70 51.51 51.76 37,900 -0.24(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.