Toyota Motor Corp Ltd Ord ADR (NY: TM )

137.28 -1.77 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 117.60 117.99 116.80 116.86 290,000 +0.98(+0.85%)
Sep 27, 2007 115.00 116.07 115.00 115.88 281,700 +0.99(+0.86%)
Sep 26, 2007 115.30 115.30 113.50 114.89 364,100 -0.41(-0.36%)
Sep 25, 2007 115.00 115.93 114.84 115.30 291,300 +0.65(+0.57%)
Sep 24, 2007 115.00 116.50 114.15 114.65 431,400 -0.41(-0.36%)
Sep 21, 2007 114.60 115.33 114.59 115.06 443,100 -0.24(-0.21%)
Sep 20, 2007 115.46 115.87 114.60 115.30 609,600 -0.16(-0.14%)
Sep 19, 2007 115.40 116.33 115.13 115.46 409,100 +1.73(+1.52%)
Sep 18, 2007 111.66 113.78 111.47 113.73 440,800 +1.06(+0.94%)
Sep 17, 2007 112.50 113.02 112.20 112.67 253,500 -0.51(-0.45%)
Sep 14, 2007 112.64 113.50 112.26 113.18 211,000 +0.80(+0.71%)
Sep 13, 2007 112.75 113.09 112.27 112.38 547,200 -0.76(-0.67%)
Sep 12, 2007 113.25 113.65 112.60 113.14 370,300 -0.11(-0.10%)
Sep 11, 2007 113.06 113.68 112.93 113.25 253,300 +0.78(+0.69%)
Sep 10, 2007 115.01 115.01 111.93 112.47 409,200 -0.83(-0.73%)
Sep 07, 2007 114.00 114.00 112.63 113.30 352,800 -2.18(-1.89%)
Sep 06, 2007 114.75 116.09 114.38 115.48 438,400 +0.21(+0.18%)
Sep 05, 2007 115.49 115.59 114.50 115.27 290,500 -1.68(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.