Toyota Motor Corp Ltd Ord ADR (NY: TM )

182.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 118.25 118.31 117.84 118.02 250,700 -1.05(-0.88%)
Mar 28, 2019 119.36 119.51 118.75 119.07 155,467 -1.96(-1.62%)
Mar 27, 2019 121.12 121.36 120.53 121.03 143,345 -0.74(-0.61%)
Mar 26, 2019 122.01 122.28 121.52 121.77 138,308 +1.28(+1.06%)
Mar 25, 2019 119.89 120.68 119.42 120.49 136,369 +0.27(+0.22%)
Mar 22, 2019 121.11 121.16 119.83 120.22 179,400 -0.22(-0.18%)
Mar 21, 2019 119.62 120.49 119.26 120.44 127,196 +0.77(+0.64%)
Mar 20, 2019 120.32 120.43 118.96 119.67 140,493 -0.06(-0.05%)
Mar 19, 2019 119.94 120.49 119.64 119.73 85,653 +0.22(+0.18%)
Mar 18, 2019 118.94 119.60 118.81 119.51 106,331 +0.54(+0.45%)
Mar 15, 2019 119.00 119.20 118.75 118.97 150,900 +1.27(+1.08%)
Mar 14, 2019 117.90 118.11 117.45 117.70 139,759 -1.61(-1.35%)
Mar 13, 2019 118.65 119.66 118.56 119.31 61,473 +0.55(+0.46%)
Mar 12, 2019 119.18 119.20 118.58 118.76 78,991 -0.37(-0.31%)
Mar 11, 2019 118.50 119.36 118.50 119.13 134,749 +1.42(+1.21%)
Mar 08, 2019 116.81 117.73 116.81 117.71 100,200 +0.47(+0.40%)
Mar 07, 2019 118.24 118.26 116.81 117.24 138,546 -0.74(-0.63%)
Mar 06, 2019 118.11 118.31 117.88 117.98 153,030 -0.28(-0.24%)
Mar 05, 2019 118.50 118.50 117.92 118.26 149,829 -0.16(-0.14%)
Mar 04, 2019 119.02 119.03 117.96 118.42 240,308 -1.92(-1.60%)
Mar 01, 2019 120.40 120.60 119.63 120.34 211,500 -0.70(-0.58%)
Feb 28, 2019 121.30 121.44 120.54 121.04 124,808 -1.28(-1.05%)
Feb 27, 2019 122.70 122.76 122.08 122.32 132,925 -0.91(-0.74%)
Feb 26, 2019 122.75 123.65 122.75 123.23 102,371 +0.82(+0.67%)
Feb 25, 2019 122.71 122.95 122.40 122.41 119,383 +0.59(+0.48%)
Feb 22, 2019 121.94 122.02 121.45 121.82 105,000 +0.58(+0.48%)
Feb 21, 2019 121.74 121.98 121.09 121.24 173,063 -1.55(-1.26%)
Feb 20, 2019 122.31 123.36 122.29 122.79 173,044 +1.30(+1.07%)
Feb 19, 2019 120.52 121.77 120.52 121.49 104,107 +0.34(+0.28%)
Feb 15, 2019 120.35 121.23 120.21 121.15 164,900 +1.90(+1.59%)
Feb 14, 2019 119.08 119.50 118.63 119.25 235,565 -0.38(-0.32%)
Feb 13, 2019 119.96 120.06 119.36 119.63 111,249 -0.15(-0.13%)
Feb 12, 2019 119.04 119.83 119.04 119.78 207,551 +2.63(+2.24%)
Feb 11, 2019 117.89 117.89 117.00 117.15 167,459 -0.16(-0.14%)
Feb 08, 2019 117.28 117.32 116.40 117.31 206,000 -0.80(-0.68%)
Feb 07, 2019 119.24 119.41 117.38 118.11 310,712 -2.94(-2.43%)
Feb 06, 2019 121.72 122.01 120.58 121.05 267,361 -2.42(-1.96%)
Feb 05, 2019 123.52 123.72 123.21 123.47 120,267 +0.57(+0.46%)
Feb 04, 2019 122.44 122.94 121.94 122.90 103,991 +0.90(+0.74%)
Feb 01, 2019 122.43 122.65 121.65 122.00 152,700 -1.17(-0.95%)
Jan 31, 2019 122.70 123.38 122.33 123.17 108,478 +0.13(+0.11%)
Jan 30, 2019 122.10 123.49 121.69 123.04 132,261 +0.77(+0.63%)
Jan 29, 2019 122.48 122.83 122.19 122.27 85,276 -0.21(-0.17%)
Jan 28, 2019 122.26 122.57 121.86 122.48 132,042 -1.24(-1.00%)
Jan 25, 2019 123.74 123.99 123.46 123.72 79,900 +0.89(+0.72%)
Jan 24, 2019 122.64 123.07 122.31 122.83 90,350 +0.36(+0.29%)
Jan 23, 2019 123.07 123.28 121.91 122.47 130,566 -1.13(-0.91%)
Jan 22, 2019 124.00 124.35 123.06 123.60 159,764 -1.75(-1.40%)
Jan 18, 2019 124.89 125.79 124.86 125.35 158,500 +0.43(+0.34%)
Jan 17, 2019 124.49 125.29 124.02 124.92 138,665 -0.74(-0.59%)
Jan 16, 2019 126.06 126.37 125.60 125.66 171,356 -0.62(-0.49%)
Jan 15, 2019 126.15 126.64 125.46 126.28 172,301 +0.89(+0.71%)
Jan 14, 2019 124.54 126.10 124.49 125.39 156,550 +0.32(+0.26%)
Jan 11, 2019 125.01 125.52 124.88 125.07 135,400 +0.58(+0.47%)
Jan 10, 2019 123.71 124.58 123.27 124.49 202,934 +1.57(+1.28%)
Jan 09, 2019 122.85 123.30 122.39 122.92 139,796 +0.61(+0.50%)
Jan 08, 2019 123.16 123.48 121.96 122.31 150,370 +1.03(+0.85%)
Jan 07, 2019 120.71 122.18 120.32 121.28 156,119 +1.55(+1.29%)
Jan 04, 2019 117.94 120.17 117.51 119.73 307,500 +5.08(+4.43%)
Jan 03, 2019 115.85 116.28 114.29 114.65 309,478 -1.63(-1.40%)
Jan 02, 2019 114.68 116.53 114.68 116.28 169,884 +0.20(+0.17%)
Dec 31, 2018 116.44 116.77 115.39 116.08 184,700 -0.26(-0.22%)
Dec 28, 2018 115.96 117.25 115.78 116.34 179,300 +0.86(+0.74%)
Dec 27, 2018 113.41 115.48 113.12 115.48 230,419 +1.76(+1.55%)
Dec 26, 2018 112.54 113.89 111.12 113.72 390,580 +1.91(+1.71%)
Dec 24, 2018 113.45 113.57 111.57 111.81 335,800 -2.15(-1.89%)
Dec 21, 2018 115.62 116.21 113.90 113.96 379,600 -4.49(-3.79%)
Dec 20, 2018 119.00 119.53 117.38 118.45 175,315 -0.93(-0.78%)
Dec 19, 2018 120.51 122.00 118.87 119.38 207,934 -0.63(-0.52%)
Dec 18, 2018 120.88 121.27 119.84 120.01 181,736 +0.46(+0.38%)
Dec 17, 2018 120.00 120.51 119.12 119.55 189,107 -0.55(-0.46%)
Dec 14, 2018 120.33 121.02 119.90 120.10 131,900 -0.68(-0.56%)
Dec 13, 2018 121.54 121.54 120.37 120.78 217,424 -1.11(-0.91%)
Dec 12, 2018 122.35 122.90 121.85 121.89 145,409 +1.48(+1.23%)
Dec 11, 2018 120.68 121.15 119.94 120.41 322,042 -0.53(-0.44%)
Dec 10, 2018 121.05 121.27 119.56 120.94 344,190 +0.97(+0.81%)
Dec 07, 2018 121.65 122.03 119.40 119.97 206,100 -1.86(-1.53%)
Dec 06, 2018 120.27 121.84 119.41 121.83 354,646 +0.95(+0.79%)
Dec 04, 2018 122.27 122.85 120.32 120.88 273,400 -2.63(-2.13%)
Dec 03, 2018 123.26 123.82 123.12 123.51 260,964 +2.03(+1.67%)
Nov 30, 2018 120.80 121.58 120.80 121.48 194,600 -0.30(-0.25%)
Nov 29, 2018 121.52 122.32 121.38 121.78 125,595 +0.20(+0.16%)
Nov 28, 2018 120.61 121.58 119.59 121.58 281,103 +0.58(+0.48%)
Nov 27, 2018 121.88 122.15 120.67 121.00 323,933 -0.27(-0.22%)
Nov 26, 2018 120.55 121.31 120.54 121.27 149,392 +1.56(+1.30%)
Nov 23, 2018 119.52 119.96 119.32 119.71 133,900 +0.46(+0.39%)
Nov 21, 2018 119.25 119.25 119.25 0 +1.96(+1.67%)
Nov 20, 2018 117.94 118.30 116.97 117.29 284,881 +0.15(+0.13%)
Nov 19, 2018 118.34 118.46 116.86 117.14 228,611 +0.18(+0.15%)
Nov 16, 2018 115.82 117.25 115.80 116.96 120,300 -0.04(-0.03%)
Nov 15, 2018 116.34 117.30 115.92 117.00 184,764 +0.12(+0.10%)
Nov 14, 2018 116.96 117.65 116.38 116.88 247,027 +1.77(+1.54%)
Nov 13, 2018 115.50 116.11 114.80 115.11 250,109 -0.46(-0.40%)
Nov 12, 2018 117.21 117.30 115.39 115.57 297,014 -1.67(-1.42%)
Nov 09, 2018 117.35 117.55 116.70 117.24 133,900 -0.05(-0.04%)
Nov 08, 2018 117.81 118.16 116.92 117.29 274,434 -2.02(-1.69%)
Nov 07, 2018 118.21 119.48 118.06 119.31 256,923 +1.73(+1.47%)
Nov 06, 2018 117.27 117.87 116.74 117.58 252,238 +2.17(+1.88%)
Nov 05, 2018 115.09 115.96 115.09 115.41 241,891 -0.05(-0.04%)
Nov 02, 2018 117.00 117.34 114.55 115.46 397,500 -2.24(-1.90%)
Nov 01, 2018 116.90 117.81 116.30 117.70 275,470 +0.65(+0.56%)
Oct 31, 2018 117.22 117.72 116.87 117.05 238,398 +0.81(+0.70%)
Oct 30, 2018 115.20 116.40 115.00 116.24 313,105 +0.93(+0.81%)
Oct 29, 2018 115.80 118.01 114.14 115.31 431,680 -1.99(-1.70%)
Oct 26, 2018 116.00 118.19 115.74 117.30 207,700 +0.64(+0.55%)
Oct 25, 2018 115.55 117.29 115.18 116.66 334,690 +2.09(+1.82%)
Oct 24, 2018 116.68 116.72 114.40 114.57 432,001 -3.40(-2.88%)
Oct 23, 2018 115.78 118.57 115.57 117.97 311,619 +0.87(+0.74%)
Oct 22, 2018 118.74 118.75 116.39 117.10 238,702 +0.78(+0.67%)
Oct 19, 2018 116.82 117.39 116.03 116.32 193,300 -0.35(-0.30%)
Oct 18, 2018 117.91 118.39 116.52 116.67 229,970 -1.06(-0.90%)
Oct 17, 2018 118.01 118.06 116.94 117.73 224,510 -0.31(-0.26%)
Oct 16, 2018 117.21 118.24 116.93 118.04 275,606 +2.41(+2.08%)
Oct 15, 2018 115.36 116.01 114.95 115.63 326,972 -1.13(-0.97%)
Oct 12, 2018 117.30 117.44 115.83 116.76 318,500 +0.01(+0.01%)
Oct 11, 2018 117.79 118.49 115.77 116.75 292,358 -1.03(-0.87%)
Oct 10, 2018 119.72 119.90 117.78 117.78 454,449 -2.14(-1.78%)
Oct 09, 2018 119.70 120.18 119.18 119.92 182,723 -1.80(-1.48%)
Oct 08, 2018 121.59 121.88 120.38 121.72 180,043 +0.22(+0.18%)
Oct 05, 2018 122.86 122.86 121.37 121.50 272,500 -0.68(-0.56%)
Oct 04, 2018 122.70 122.97 121.54 122.18 139,511 -0.52(-0.42%)
Oct 03, 2018 122.97 123.34 122.42 122.70 192,003 -3.01(-2.39%)
Oct 02, 2018 125.53 126.02 125.44 125.71 177,092 +0.89(+0.71%)
Oct 01, 2018 124.60 125.04 124.41 124.82 147,213 +0.47(+0.38%)
Sep 28, 2018 124.51 124.99 124.18 124.35 167,200 -0.26(-0.21%)
Sep 27, 2018 124.80 125.35 124.38 124.61 151,173 -0.53(-0.42%)
Sep 26, 2018 124.95 125.30 124.31 125.14 271,073 +0.26(+0.21%)
Sep 25, 2018 125.32 125.61 124.77 124.88 169,888 +0.88(+0.71%)
Sep 24, 2018 124.34 124.66 123.72 124.00 117,922 -0.72(-0.58%)
Sep 21, 2018 124.65 124.95 124.31 124.72 113,900 -0.23(-0.18%)
Sep 20, 2018 125.42 125.89 124.69 124.95 136,019 -0.37(-0.30%)
Sep 19, 2018 124.98 125.65 124.98 125.32 130,939 +0.29(+0.23%)
Sep 18, 2018 124.38 125.30 124.27 125.03 266,924 +2.55(+2.08%)
Sep 17, 2018 122.67 123.02 122.41 122.48 147,347 +0.20(+0.16%)
Sep 14, 2018 122.71 122.83 122.06 122.28 131,500 +0.32(+0.26%)
Sep 13, 2018 121.75 122.41 121.60 121.96 149,928 +2.05(+1.71%)
Sep 12, 2018 119.80 120.32 119.64 119.91 110,475 -0.01(-0.01%)
Sep 11, 2018 120.07 120.09 119.52 119.92 172,229 +0.74(+0.62%)
Sep 10, 2018 119.55 119.66 119.15 119.18 104,621 -0.12(-0.10%)
Sep 07, 2018 119.56 119.77 119.02 119.30 190,600 -0.89(-0.74%)
Sep 06, 2018 120.50 120.50 119.32 120.19 136,563 -0.28(-0.23%)
Sep 05, 2018 120.51 121.26 120.31 120.47 290,806 -1.54(-1.26%)
Sep 04, 2018 122.17 122.42 121.65 122.01 244,584 -2.07(-1.67%)
Aug 31, 2018 124.08 124.08 124.08 0 -1.18(-0.94%)
Aug 30, 2018 125.66 126.09 124.83 125.26 165,252 -2.22(-1.74%)
Aug 29, 2018 126.85 127.77 126.74 127.48 249,050 +1.41(+1.12%)
Aug 28, 2018 126.74 127.09 126.01 126.07 169,185 -0.40(-0.32%)
Aug 27, 2018 125.61 127.01 125.22 126.47 370,556 +3.63(+2.96%)
Aug 24, 2018 123.02 123.13 122.47 122.84 93,100 +0.58(+0.47%)
Aug 23, 2018 123.24 123.24 122.06 122.26 184,348 -1.48(-1.20%)
Aug 22, 2018 124.52 124.76 123.58 123.74 262,899 +1.17(+0.95%)
Aug 21, 2018 122.95 122.95 122.50 122.57 182,808 -0.70(-0.57%)
Aug 20, 2018 122.76 123.56 122.76 123.27 126,365 -0.01(-0.01%)
Aug 17, 2018 122.63 123.55 122.44 123.28 135,200 +0.52(+0.42%)
Aug 16, 2018 122.00 123.12 121.92 122.76 132,916 +0.91(+0.75%)
Aug 15, 2018 122.56 122.56 121.42 121.85 191,464 -1.60(-1.30%)
Aug 14, 2018 123.92 123.92 123.25 123.45 131,021 -0.05(-0.04%)
Aug 13, 2018 124.06 124.32 123.48 123.50 229,251 -0.73(-0.59%)
Aug 10, 2018 125.05 125.05 124.13 124.23 233,000 -1.22(-0.97%)
Aug 09, 2018 126.50 126.50 125.42 125.45 191,135 -1.64(-1.29%)
Aug 08, 2018 127.75 127.75 127.05 127.09 208,425 -1.43(-1.11%)
Aug 07, 2018 128.76 129.14 128.47 128.52 270,874 +0.07(+0.05%)
Aug 06, 2018 128.46 128.69 128.07 128.45 198,161 -2.85(-2.17%)
Aug 03, 2018 130.40 131.64 129.77 131.30 157,600 +0.25(+0.19%)
Aug 02, 2018 130.55 131.10 129.95 131.05 119,322 -0.58(-0.44%)
Aug 01, 2018 132.50 133.18 131.20 131.63 131,807 -0.21(-0.16%)
Jul 31, 2018 131.98 132.29 131.66 131.84 198,733 -3.14(-2.33%)
Jul 30, 2018 134.83 135.57 134.80 134.98 149,875 +0.52(+0.39%)
Jul 27, 2018 134.39 134.76 133.96 134.46 171,000 +1.13(+0.85%)
Jul 26, 2018 133.19 133.59 132.99 133.33 135,709 +1.12(+0.85%)
Jul 25, 2018 131.58 132.35 129.81 132.21 271,312 -0.37(-0.28%)
Jul 24, 2018 132.77 133.18 132.21 132.58 118,232 +0.85(+0.65%)
Jul 23, 2018 131.44 131.82 131.25 131.73 127,234 -0.07(-0.05%)
Jul 20, 2018 132.10 132.27 131.73 131.80 130,225 +0.03(+0.02%)
Jul 19, 2018 131.72 132.02 131.46 131.77 107,760 -0.32(-0.24%)
Jul 18, 2018 132.61 132.95 131.97 132.09 182,259 +0.64(+0.49%)
Jul 17, 2018 130.79 131.93 130.70 131.45 135,617 +1.94(+1.50%)
Jul 16, 2018 129.71 129.71 129.40 129.51 100,569 +0.00(+0.00%)
Jul 13, 2018 129.12 129.67 129.08 129.51 75,667 +0.33(+0.26%)
Jul 12, 2018 129.06 129.35 128.82 129.18 79,706 +1.12(+0.87%)
Jul 11, 2018 128.68 128.74 127.78 128.06 75,290 -1.21(-0.94%)
Jul 10, 2018 129.18 129.44 129.01 129.27 120,131 -1.43(-1.09%)
Jul 09, 2018 130.23 130.81 130.23 130.70 69,534 +1.14(+0.88%)
Jul 06, 2018 129.43 129.94 129.09 129.56 84,301 +0.49(+0.38%)
Jul 05, 2018 128.38 129.30 128.38 129.07 120,832 +1.67(+1.31%)
Jul 03, 2018 127.40 127.40 127.40 0 -0.53(-0.41%)
Jul 02, 2018 127.52 128.05 127.00 127.93 101,536 -0.88(-0.68%)
Jun 29, 2018 129.39 129.90 128.78 128.81 176,675 -0.28(-0.22%)
Jun 28, 2018 128.14 129.39 128.06 129.09 173,439 +1.98(+1.56%)
Jun 27, 2018 128.64 128.64 127.10 127.11 323,697 -2.10(-1.63%)
Jun 26, 2018 129.27 129.77 128.62 129.21 167,389 +0.64(+0.50%)
Jun 25, 2018 129.85 129.98 128.23 128.57 205,675 -2.43(-1.85%)
Jun 22, 2018 131.89 131.93 130.72 131.00 209,561 -1.66(-1.25%)
Jun 21, 2018 133.59 133.59 132.19 132.66 155,609 -1.71(-1.27%)
Jun 20, 2018 135.20 135.30 134.26 134.37 117,601 -1.78(-1.31%)
Jun 19, 2018 135.80 136.18 135.52 136.15 158,307 -0.37(-0.27%)
Jun 18, 2018 135.62 136.55 135.59 136.52 135,413 +0.71(+0.52%)
Jun 15, 2018 135.44 135.21 135.81 150,434 +0.37(+0.27%)
Jun 14, 2018 135.40 135.79 135.32 135.44 76,791 +0.03(+0.02%)
Jun 13, 2018 135.84 135.93 135.29 135.41 112,378 +0.86(+0.64%)
Jun 12, 2018 134.70 134.98 134.39 134.55 225,032 -2.60(-1.90%)
Jun 11, 2018 136.48 137.56 136.47 137.15 95,275 +0.94(+0.69%)
Jun 08, 2018 136.39 136.40 135.79 136.21 107,101 -0.24(-0.18%)
Jun 07, 2018 136.76 137.39 136.42 136.45 233,522 +0.28(+0.21%)
Jun 06, 2018 136.18 136.17 141,482 +2.71(+2.03%)
Jun 05, 2018 133.63 133.75 133.36 133.46 94,665 -0.82(-0.61%)
Jun 04, 2018 135.25 135.29 134.18 134.28 180,484 +2.97(+2.26%)
Jun 01, 2018 131.29 131.87 130.92 131.31 225,841 +3.34(+2.61%)
May 31, 2018 127.83 128.15 127.09 127.97 370,015 +0.74(+0.58%)
May 30, 2018 126.64 127.67 126.59 127.23 287,662 +0.53(+0.42%)
May 29, 2018 127.43 127.82 126.36 126.70 276,454 -3.26(-2.51%)
May 25, 2018 129.96 129.96 129.96 0 -2.48(-1.87%)
May 24, 2018 132.40 132.82 131.79 132.44 261,853 -2.39(-1.77%)
May 23, 2018 134.60 134.89 133.83 134.83 106,323 -0.91(-0.67%)
May 22, 2018 136.50 136.50 135.66 135.74 120,388 -0.71(-0.52%)
May 21, 2018 136.49 136.57 136.03 136.45 81,805 +0.41(+0.30%)
May 18, 2018 136.50 136.50 135.67 136.04 168,583 -0.63(-0.46%)
May 17, 2018 137.00 137.06 136.46 136.67 73,148 -0.68(-0.50%)
May 16, 2018 136.93 137.66 136.85 137.35 101,052 +1.13(+0.83%)
May 15, 2018 136.44 136.46 135.93 136.22 148,728 -1.92(-1.39%)
May 14, 2018 138.04 138.45 138.00 138.14 98,897 +0.07(+0.05%)
May 11, 2018 137.98 138.16 137.60 138.07 140,581 -0.32(-0.23%)
May 10, 2018 138.35 138.68 138.15 138.39 198,373 +2.10(+1.54%)
May 09, 2018 135.14 136.29 134.96 136.29 364,838 +5.39(+4.12%)
May 08, 2018 130.63 130.98 130.45 130.90 133,776 -0.61(-0.46%)
May 07, 2018 131.40 131.94 131.15 131.51 114,309 +0.19(+0.14%)
May 04, 2018 129.90 131.32 129.54 131.32 109,775 +1.21(+0.93%)
May 03, 2018 129.93 130.53 129.10 130.11 109,468 -0.07(-0.05%)
May 02, 2018 131.00 131.00 130.10 130.18 127,114 -0.79(-0.60%)
May 01, 2018 130.69 131.00 130.15 130.97 127,091 -0.01(-0.01%)
Apr 30, 2018 131.26 131.83 130.81 130.98 171,024 -0.03(-0.02%)
Apr 27, 2018 131.39 131.65 130.91 131.01 116,951 -0.60(-0.46%)
Apr 26, 2018 131.40 131.87 131.11 131.61 105,838 +0.51(+0.39%)
Apr 25, 2018 130.73 131.27 130.54 131.10 181,551 +1.63(+1.26%)
Apr 24, 2018 130.50 130.64 129.08 129.47 145,628 +0.40(+0.31%)
Apr 23, 2018 129.36 129.37 128.74 129.07 117,628 -0.16(-0.12%)
Apr 20, 2018 128.95 129.34 128.80 129.23 214,614 +0.74(+0.58%)
Apr 19, 2018 128.79 128.79 128.00 128.49 148,156 -0.58(-0.45%)
Apr 18, 2018 129.47 129.63 129.02 129.07 199,490 -0.27(-0.21%)
Apr 17, 2018 128.98 129.41 128.51 129.34 174,068 +0.52(+0.40%)
Apr 16, 2018 129.16 129.34 128.71 128.82 137,222 +0.29(+0.23%)
Apr 13, 2018 128.85 128.95 128.22 128.53 89,014 -0.10(-0.08%)
Apr 12, 2018 128.58 129.02 128.30 128.63 134,548 +0.82(+0.64%)
Apr 11, 2018 128.01 128.53 127.72 127.81 154,987 -0.45(-0.35%)
Apr 10, 2018 127.98 128.53 127.76 128.26 314,229 +2.09(+1.66%)
Apr 09, 2018 126.25 127.22 125.73 126.17 233,152 +0.80(+0.64%)
Apr 06, 2018 126.12 126.51 124.45 125.37 420,646 -2.03(-1.59%)
Apr 05, 2018 127.34 127.89 126.93 127.40 437,292 -0.36(-0.28%)
Apr 04, 2018 125.97 127.92 125.77 127.76 396,405 -0.59(-0.46%)
Apr 03, 2018 127.11 128.47 126.92 128.35 233,062 +1.76(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.