Toyota Motor Corp Ltd Ord ADR (NY: TM )

182.46 USD -0.70 (-0.38%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 100.29 101.33 99.80 100.89 778,026 -2.90(-2.79%)
Mar 28, 2008 103.68 104.64 103.31 103.79 1,683,924 +1.53(+1.50%)
Mar 27, 2008 104.00 104.00 102.19 102.26 432,700 -1.95(-1.87%)
Mar 26, 2008 105.00 106.65 104.08 104.21 369,500 -2.74(-2.56%)
Mar 25, 2008 106.95 107.25 104.78 106.95 408,822 +0.88(+0.83%)
Mar 24, 2008 105.00 108.02 104.92 106.07 845,642 +2.91(+2.82%)
Mar 21, 2008 101.89 103.50 99.92 103.16 560,689 +0.00(+0.00%)
Mar 20, 2008 101.89 103.50 99.92 103.16 560,689 +2.32(+2.30%)
Mar 19, 2008 102.01 103.56 100.74 100.84 784,910 -1.76(-1.72%)
Mar 18, 2008 100.40 102.71 100.28 102.60 675,573 +3.40(+3.43%)
Mar 17, 2008 98.36 100.52 97.86 99.20 954,108 -1.08(-1.08%)
Mar 14, 2008 103.25 103.39 99.15 100.28 1,261,231 -4.72(-4.50%)
Mar 13, 2008 103.90 105.55 102.41 105.00 700,331 -0.02(-0.02%)
Mar 12, 2008 107.02 107.02 104.90 105.02 385,935 -1.05(-0.99%)
Mar 11, 2008 104.58 106.07 104.14 106.07 770,043 +5.27(+5.23%)
Mar 10, 2008 102.51 103.15 100.49 100.80 663,180 -2.57(-2.49%)
Mar 07, 2008 104.42 104.42 102.69 103.37 696,499 -1.04(-1.00%)
Mar 06, 2008 104.84 105.95 104.04 104.41 660,078 -1.19(-1.13%)
Mar 05, 2008 105.41 106.40 104.66 105.60 561,153 +0.34(+0.32%)
Mar 04, 2008 106.78 106.78 104.17 105.26 902,090 -3.82(-3.50%)
Mar 03, 2008 108.00 109.16 107.49 109.08 803,791 +0.53(+0.49%)
Feb 29, 2008 109.99 109.99 108.15 108.55 533,913 -2.02(-1.83%)
Feb 28, 2008 111.47 111.47 110.29 110.57 410,844 -2.30(-2.04%)
Feb 27, 2008 112.05 113.84 112.05 112.87 749,156 +0.73(+0.65%)
Feb 26, 2008 110.70 112.81 110.18 112.14 513,000 +0.00(+0.00%)
Feb 25, 2008 111.31 112.32 110.49 112.14 528,043 +1.41(+1.27%)
Feb 22, 2008 110.81 111.24 108.44 110.73 922,982 -0.08(-0.07%)
Feb 21, 2008 113.00 113.00 110.80 110.81 479,550 -2.44(-2.15%)
Feb 20, 2008 113.45 113.84 111.50 113.25 471,588 -2.75(-2.37%)
Feb 19, 2008 116.93 117.59 114.92 116.00 933,745 +5.01(+4.51%)
Feb 18, 2008 111.10 111.65 109.61 110.99 0 +0.00(+0.00%)
Feb 15, 2008 111.10 111.65 109.61 110.99 315,767 +1.47(+1.34%)
Feb 14, 2008 110.50 110.97 109.15 109.52 361,537 -0.70(-0.64%)
Feb 13, 2008 111.77 111.77 109.25 110.22 632,826 -1.93(-1.72%)
Feb 12, 2008 111.25 113.17 111.25 112.15 774,827 +1.86(+1.69%)
Feb 11, 2008 108.99 110.52 108.20 110.29 535,400 +1.66(+1.53%)
Feb 08, 2008 109.05 110.17 107.84 108.63 407,033 -1.75(-1.59%)
Feb 07, 2008 110.25 110.79 108.73 110.38 1,122,962 +2.60(+2.41%)
Feb 06, 2008 109.32 110.63 107.73 107.78 1,096,345 +2.41(+2.29%)
Feb 05, 2008 107.01 107.01 105.11 105.37 729,325 -3.82(-3.50%)
Feb 04, 2008 109.90 110.41 109.02 109.19 395,997 -0.61(-0.56%)
Feb 01, 2008 108.67 109.80 108.47 109.80 489,775 +1.48(+1.37%)
Jan 31, 2008 107.81 108.90 106.38 108.32 1,733,310 +3.60(+3.44%)
Jan 30, 2008 104.14 106.20 103.45 104.72 637,695 +0.90(+0.87%)
Jan 29, 2008 103.74 103.82 102.69 103.82 462,500 +1.62(+1.59%)
Jan 28, 2008 102.00 102.35 100.67 102.20 629,380 +0.20(+0.20%)
Jan 25, 2008 102.73 104.00 101.20 102.00 688,681 +2.30(+2.31%)
Jan 24, 2008 99.37 100.21 98.54 99.70 570,108 +0.45(+0.45%)
Jan 23, 2008 94.99 99.72 94.00 99.25 1,388,607 +2.34(+2.41%)
Jan 22, 2008 91.92 97.83 91.21 96.91 1,350,644 -2.79(-2.80%)
Jan 21, 2008 99.75 100.84 98.01 99.70 0 +0.00(+0.00%)
Jan 18, 2008 99.75 100.84 98.01 99.70 950,331 +1.10(+1.12%)
Jan 17, 2008 100.79 101.28 98.32 98.60 753,168 -0.66(-0.66%)
Jan 16, 2008 98.89 100.26 98.24 99.26 764,023 -1.19(-1.18%)
Jan 15, 2008 104.00 104.00 100.25 100.45 861,461 -3.66(-3.52%)
Jan 14, 2008 103.01 104.90 103.01 104.11 385,684 +1.18(+1.15%)
Jan 11, 2008 102.51 104.74 102.51 102.93 442,555 -1.45(-1.39%)
Jan 10, 2008 103.20 104.94 102.75 104.38 802,461 -1.86(-1.75%)
Jan 09, 2008 103.51 106.44 103.51 106.24 867,710 +3.20(+3.11%)
Jan 08, 2008 105.07 105.12 102.87 103.04 453,860 -1.43(-1.37%)
Jan 07, 2008 104.00 105.12 103.72 104.47 581,751 +0.53(+0.51%)
Jan 04, 2008 105.76 106.50 103.75 103.94 560,392 -2.96(-2.77%)
Jan 03, 2008 107.50 107.50 106.29 106.90 346,189 +0.44(+0.41%)
Jan 02, 2008 106.60 107.65 106.02 106.46 373,822 +0.29(+0.27%)
Jan 01, 2008 106.50 106.95 105.65 106.17 0 +0.00(+0.00%)
Dec 31, 2007 106.50 106.95 105.65 106.17 369,095 -0.43(-0.40%)
Dec 28, 2007 107.25 107.67 106.54 106.60 336,084 -0.92(-0.86%)
Dec 27, 2007 108.85 109.12 107.27 107.52 480,209 -1.35(-1.24%)
Dec 26, 2007 108.23 108.90 107.65 108.87 449,736 +1.62(+1.51%)
Dec 24, 2007 106.98 107.51 106.68 107.25 123,462 -0.15(-0.14%)
Dec 21, 2007 106.20 107.46 105.94 107.40 374,092 +1.54(+1.45%)
Dec 20, 2007 105.01 106.00 105.01 105.86 393,146 +0.28(+0.27%)
Dec 19, 2007 105.56 106.65 105.04 105.58 461,450 -0.71(-0.67%)
Dec 18, 2007 105.75 106.77 104.80 106.29 448,432 +1.10(+1.05%)
Dec 17, 2007 106.00 106.91 105.04 105.19 449,947 -1.11(-1.04%)
Dec 14, 2007 109.54 109.54 106.01 106.30 1,013,787 -4.13(-3.74%)
Dec 13, 2007 111.00 111.13 109.69 110.43 437,705 -2.09(-1.86%)
Dec 12, 2007 112.80 114.99 111.66 112.52 520,581 +1.55(+1.40%)
Dec 11, 2007 114.82 114.82 110.90 110.97 584,297 -3.97(-3.45%)
Dec 10, 2007 113.59 115.19 113.59 114.94 530,603 +0.73(+0.64%)
Dec 07, 2007 114.25 114.56 113.85 114.21 325,632 +0.79(+0.70%)
Dec 06, 2007 111.33 113.56 111.33 113.42 290,554 +1.09(+0.97%)
Dec 05, 2007 110.89 112.85 110.89 112.33 401,936 +1.61(+1.45%)
Dec 04, 2007 110.00 110.98 110.00 110.72 291,421 -0.20(-0.18%)
Dec 03, 2007 112.00 112.81 110.61 110.92 402,414 -1.53(-1.36%)
Nov 30, 2007 112.69 113.75 111.96 112.45 458,735 -0.21(-0.19%)
Nov 29, 2007 112.00 113.04 111.98 112.66 395,945 +0.49(+0.44%)
Nov 28, 2007 110.55 112.70 110.39 112.17 514,394 +0.06(+0.05%)
Nov 27, 2007 112.00 112.70 110.47 112.11 1,164,998 +3.66(+3.37%)
Nov 26, 2007 108.40 110.64 108.40 108.45 421,782 -0.95(-0.87%)
Nov 23, 2007 108.10 109.68 107.86 109.40 164,000 +1.32(+1.22%)
Nov 21, 2007 108.99 108.99 106.94 108.08 473,059 -1.99(-1.81%)
Nov 20, 2007 109.00 111.29 108.56 110.07 655,539 +1.27(+1.17%)
Nov 19, 2007 109.75 110.35 107.98 108.80 531,098 -1.40(-1.27%)
Nov 16, 2007 110.28 111.27 109.36 110.20 418,268 -0.28(-0.25%)
Nov 15, 2007 111.15 111.85 109.76 110.48 485,957 -0.64(-0.58%)
Nov 14, 2007 110.17 112.14 110.17 111.12 483,922 -0.01(-0.01%)
Nov 13, 2007 108.88 111.32 108.88 111.13 603,205 +3.40(+3.16%)
Nov 12, 2007 108.20 109.46 107.45 107.73 608,805 -0.13(-0.12%)
Nov 09, 2007 106.79 108.72 106.79 107.86 601,506 -1.13(-1.04%)
Nov 08, 2007 112.50 112.50 107.52 108.99 867,525 -2.72(-2.43%)
Nov 07, 2007 114.25 116.00 110.88 111.71 835,870 -0.28(-0.25%)
Nov 06, 2007 111.00 112.12 111.00 111.99 496,298 +0.35(+0.31%)
Nov 05, 2007 111.00 112.94 110.62 111.64 524,137 -1.36(-1.20%)
Nov 02, 2007 113.00 113.38 111.74 113.00 567,100 -1.45(-1.27%)
Nov 01, 2007 115.45 115.62 113.99 114.45 783,300 +0.01(+0.01%)
Oct 31, 2007 114.07 114.65 112.00 114.44 702,300 +3.14(+2.82%)
Oct 30, 2007 111.80 112.09 111.20 111.30 298,800 -0.69(-0.62%)
Oct 29, 2007 112.11 112.32 110.90 111.99 596,800 +2.26(+2.06%)
Oct 26, 2007 108.65 109.94 107.82 109.73 678,600 +3.98(+3.76%)
Oct 25, 2007 105.50 105.83 104.77 105.75 420,200 -0.32(-0.30%)
Oct 24, 2007 106.90 106.94 104.50 106.07 882,000 -2.27(-2.10%)
Oct 23, 2007 107.98 108.98 107.54 108.34 375,800 +1.48(+1.38%)
Oct 22, 2007 106.51 107.00 105.41 106.86 775,100 +0.46(+0.43%)
Oct 19, 2007 107.50 108.04 106.25 106.40 649,200 -2.58(-2.37%)
Oct 18, 2007 108.76 109.10 108.13 108.98 487,400 +1.95(+1.82%)
Oct 17, 2007 107.71 108.00 106.32 107.03 724,500 -1.87(-1.72%)
Oct 16, 2007 109.00 109.25 107.41 108.90 734,200 +0.79(+0.73%)
Oct 15, 2007 110.05 110.05 107.68 108.11 1,417,900 -4.52(-4.01%)
Oct 12, 2007 112.09 112.75 112.01 112.63 428,550 -1.05(-0.92%)
Oct 11, 2007 114.50 115.07 113.15 113.68 555,200 -0.44(-0.39%)
Oct 10, 2007 114.03 114.59 113.85 114.12 552,700 -1.68(-1.45%)
Oct 09, 2007 115.50 115.94 115.00 115.80 427,900 -1.56(-1.33%)
Oct 08, 2007 116.95 117.36 116.71 117.36 146,500 -0.31(-0.26%)
Oct 05, 2007 117.49 118.54 117.25 117.67 285,800 +1.38(+1.19%)
Oct 04, 2007 116.75 116.99 115.94 116.29 490,800 +0.16(+0.14%)
Oct 03, 2007 117.98 117.98 115.38 116.13 663,300 -2.10(-1.78%)
Oct 02, 2007 118.56 119.00 117.51 118.23 398,300 -0.52(-0.44%)
Oct 01, 2007 117.72 118.87 117.51 118.75 478,200 +1.89(+1.62%)
Sep 28, 2007 117.60 117.99 116.80 116.86 290,000 +0.98(+0.85%)
Sep 27, 2007 115.00 116.07 115.00 115.88 281,700 +0.99(+0.86%)
Sep 26, 2007 115.30 115.30 113.50 114.89 364,100 -0.41(-0.36%)
Sep 25, 2007 115.00 115.93 114.84 115.30 291,300 +0.65(+0.57%)
Sep 24, 2007 115.00 116.50 114.15 114.65 431,400 -0.41(-0.36%)
Sep 21, 2007 114.60 115.33 114.59 115.06 443,100 -0.24(-0.21%)
Sep 20, 2007 115.46 115.87 114.60 115.30 609,600 -0.16(-0.14%)
Sep 19, 2007 115.40 116.33 115.13 115.46 409,100 +1.73(+1.52%)
Sep 18, 2007 111.66 113.78 111.47 113.73 440,800 +1.06(+0.94%)
Sep 17, 2007 112.50 113.02 112.20 112.67 253,500 -0.51(-0.45%)
Sep 14, 2007 112.64 113.50 112.26 113.18 211,000 +0.80(+0.71%)
Sep 13, 2007 112.75 113.09 112.27 112.38 547,200 -0.76(-0.67%)
Sep 12, 2007 113.25 113.65 112.60 113.14 370,300 -0.11(-0.10%)
Sep 11, 2007 113.06 113.68 112.93 113.25 253,300 +0.78(+0.69%)
Sep 10, 2007 115.01 115.01 111.93 112.47 409,200 -0.83(-0.73%)
Sep 07, 2007 114.00 114.00 112.63 113.30 352,800 -2.18(-1.89%)
Sep 06, 2007 114.75 116.09 114.38 115.48 438,400 +0.21(+0.18%)
Sep 05, 2007 115.49 115.59 114.50 115.27 290,500 -1.68(-1.44%)
Sep 04, 2007 116.55 117.17 116.09 116.95 381,900 +1.27(+1.10%)
Aug 31, 2007 115.85 116.40 115.05 115.68 392,100 +2.39(+2.11%)
Aug 30, 2007 112.70 114.23 112.37 113.29 322,000 -1.52(-1.32%)
Aug 29, 2007 113.02 114.98 112.66 114.81 445,800 +1.80(+1.59%)
Aug 28, 2007 115.00 115.17 112.94 113.01 274,700 -2.18(-1.89%)
Aug 27, 2007 115.46 116.00 115.11 115.19 230,500 -1.40(-1.20%)
Aug 24, 2007 114.96 116.75 114.72 116.59 231,200 +1.28(+1.11%)
Aug 23, 2007 115.10 115.65 114.88 115.31 403,900 +0.00(+0.00%)
Aug 22, 2007 114.51 115.64 114.50 115.31 442,500 +0.82(+0.72%)
Aug 21, 2007 113.65 114.98 113.65 114.49 563,700 +0.84(+0.74%)
Aug 20, 2007 114.52 114.52 112.61 113.65 823,000 -0.86(-0.75%)
Aug 17, 2007 113.58 114.99 111.91 114.51 1,024,100 +0.60(+0.53%)
Aug 16, 2007 114.21 115.53 110.00 113.91 1,393,700 -1.35(-1.17%)
Aug 15, 2007 117.00 117.49 115.11 115.26 520,800 -2.73(-2.31%)
Aug 14, 2007 119.36 119.37 117.80 117.99 396,000 -1.41(-1.18%)
Aug 13, 2007 119.92 120.55 119.40 119.40 350,400 +0.07(+0.06%)
Aug 10, 2007 119.86 120.19 117.21 119.33 693,200 -0.46(-0.38%)
Aug 09, 2007 120.71 121.21 119.50 119.79 899,400 -3.43(-2.78%)
Aug 08, 2007 122.49 123.35 122.24 123.22 506,600 +0.81(+0.66%)
Aug 07, 2007 121.45 122.90 121.38 122.41 725,500 +1.26(+1.04%)
Aug 06, 2007 121.99 122.19 118.81 121.15 797,000 +1.70(+1.42%)
Aug 03, 2007 119.45 119.99 118.59 119.45 766,400 +0.86(+0.73%)
Aug 02, 2007 118.01 119.17 117.62 118.59 776,800 -0.58(-0.49%)
Aug 01, 2007 120.96 121.66 117.62 119.17 1,153,500 -1.46(-1.21%)
Jul 31, 2007 121.49 122.36 120.50 120.63 423,700 -1.16(-0.95%)
Jul 30, 2007 122.12 122.60 121.00 121.79 639,300 +1.31(+1.09%)
Jul 27, 2007 121.74 121.74 119.04 120.48 679,900 +1.28(+1.07%)
Jul 26, 2007 122.32 122.35 117.05 119.20 1,258,500 -3.09(-2.53%)
Jul 25, 2007 123.39 123.41 121.50 122.29 557,900 -0.20(-0.16%)
Jul 24, 2007 123.78 123.78 122.31 122.49 418,000 -0.70(-0.57%)
Jul 23, 2007 122.91 123.60 122.78 123.19 289,700 +0.28(+0.23%)
Jul 20, 2007 123.65 123.77 121.85 122.91 679,600 -0.80(-0.65%)
Jul 19, 2007 123.69 124.03 123.46 123.71 342,700 +1.10(+0.90%)
Jul 18, 2007 122.25 122.67 121.24 122.61 751,400 -1.36(-1.10%)
Jul 17, 2007 124.00 124.47 123.70 123.97 534,900 -1.87(-1.49%)
Jul 16, 2007 126.10 126.39 125.73 125.84 224,600 -0.14(-0.11%)
Jul 13, 2007 125.70 126.34 125.50 125.98 283,300 -0.32(-0.25%)
Jul 12, 2007 125.00 126.35 124.93 126.30 383,600 +0.63(+0.50%)
Jul 11, 2007 125.53 125.81 125.00 125.67 919,700 -0.04(-0.03%)
Jul 10, 2007 126.34 126.51 125.54 125.71 320,300 -1.22(-0.96%)
Jul 09, 2007 126.90 127.30 126.67 126.93 197,400 +0.70(+0.55%)
Jul 06, 2007 126.35 126.80 126.06 126.23 305,200 -0.96(-0.75%)
Jul 05, 2007 127.78 127.78 126.55 127.19 304,600 -0.78(-0.61%)
Jul 03, 2007 127.85 128.33 127.07 127.97 237,400 -0.15(-0.12%)
Jul 02, 2007 127.27 128.20 127.00 128.12 511,100 +2.24(+1.78%)
Jun 29, 2007 126.03 126.49 125.26 125.88 545,900 +1.21(+0.97%)
Jun 28, 2007 123.89 125.15 123.80 124.67 496,400 +0.82(+0.66%)
Jun 27, 2007 123.60 124.02 122.71 123.85 651,900 +0.35(+0.28%)
Jun 26, 2007 124.42 124.52 123.33 123.50 405,900 +0.39(+0.32%)
Jun 25, 2007 123.13 124.12 122.64 123.11 305,700 +0.09(+0.07%)
Jun 22, 2007 124.05 124.20 122.60 123.02 285,000 -1.97(-1.58%)
Jun 21, 2007 124.82 125.00 123.71 124.99 530,200 +1.29(+1.04%)
Jun 20, 2007 125.13 125.43 123.38 123.70 585,700 -1.50(-1.20%)
Jun 19, 2007 125.23 125.48 124.72 125.20 232,900 +0.21(+0.17%)
Jun 18, 2007 125.60 125.60 124.28 124.99 272,600 -0.46(-0.37%)
Jun 15, 2007 125.00 125.56 124.82 125.45 495,600 +1.73(+1.40%)
Jun 14, 2007 123.50 124.02 123.01 123.72 318,200 -0.09(-0.07%)
Jun 13, 2007 123.25 123.91 122.93 123.81 314,900 +1.47(+1.20%)
Jun 12, 2007 122.89 123.61 122.30 122.34 372,000 -1.65(-1.33%)
Jun 11, 2007 124.84 124.90 123.81 123.99 401,630 -0.46(-0.37%)
Jun 08, 2007 122.00 124.70 121.50 124.45 672,800 +1.32(+1.07%)
Jun 07, 2007 125.00 125.17 122.68 123.13 890,100 -0.23(-0.19%)
Jun 06, 2007 125.49 125.49 122.80 123.36 826,000 -1.68(-1.34%)
Jun 05, 2007 124.94 125.49 124.77 125.04 807,100 +0.79(+0.64%)
Jun 04, 2007 123.75 124.36 123.13 124.25 651,000 +1.31(+1.07%)
Jun 01, 2007 122.00 122.94 122.02 122.94 804,300 +2.18(+1.81%)
May 31, 2007 120.39 120.83 119.92 120.76 417,200 +0.71(+0.59%)
May 30, 2007 119.39 120.10 119.25 120.05 810,607 -0.17(-0.14%)
May 29, 2007 120.56 121.10 119.68 120.22 751,300 +0.22(+0.18%)
May 25, 2007 120.10 120.48 119.85 120.00 384,300 -0.32(-0.27%)
May 24, 2007 121.49 121.94 119.89 120.32 631,700 -0.06(-0.05%)
May 23, 2007 120.16 120.89 119.25 120.38 602,000 +1.07(+0.90%)
May 22, 2007 119.54 119.80 119.12 119.31 560,500 -1.07(-0.89%)
May 21, 2007 120.88 120.86 120.23 120.38 1,001,800 -1.45(-1.19%)
May 18, 2007 122.00 122.24 121.21 121.83 424,300 +0.33(+0.27%)
May 17, 2007 121.32 122.07 120.96 121.50 881,600 -1.01(-0.82%)
May 16, 2007 122.17 122.59 121.87 122.51 886,500 +0.71(+0.58%)
May 15, 2007 122.01 123.00 121.51 121.80 604,600 -0.35(-0.29%)
May 14, 2007 121.75 122.35 121.30 122.15 925,300 +2.21(+1.84%)
May 11, 2007 118.58 120.25 118.66 119.94 764,200 +3.14(+2.69%)
May 10, 2007 117.75 118.09 116.24 116.80 1,303,550 -2.47(-2.07%)
May 09, 2007 120.39 120.01 119.06 119.27 1,003,800 -1.24(-1.03%)
May 08, 2007 120.64 120.66 119.73 120.51 506,100 -1.02(-0.84%)
May 07, 2007 121.13 121.70 120.93 121.53 584,000 +0.60(+0.50%)
May 04, 2007 120.52 121.13 120.41 120.93 498,200 +0.53(+0.44%)
May 03, 2007 120.27 120.67 119.95 120.40 628,900 +0.08(+0.07%)
May 02, 2007 120.96 120.98 118.12 120.32 1,196,000 -1.21(-1.00%)
May 01, 2007 121.74 121.75 121.03 121.53 336,300 +0.11(+0.09%)
Apr 30, 2007 122.00 122.71 121.42 121.42 310,100 -0.58(-0.48%)
Apr 27, 2007 122.35 122.85 121.96 122.00 411,800 -0.35(-0.29%)
Apr 26, 2007 121.90 122.58 121.50 122.35 800,000 -0.58(-0.47%)
Apr 25, 2007 122.50 123.46 121.99 122.93 982,200 -0.96(-0.77%)
Apr 24, 2007 124.79 124.79 123.62 123.89 562,300 -0.98(-0.78%)
Apr 23, 2007 125.00 125.17 124.75 124.87 640,200 -1.06(-0.84%)
Apr 20, 2007 125.01 126.11 125.01 125.93 932,000 +1.76(+1.42%)
Apr 19, 2007 123.44 124.55 123.03 124.17 805,900 +0.51(+0.41%)
Apr 18, 2007 123.13 124.19 122.95 123.66 624,700 +1.37(+1.12%)
Apr 17, 2007 122.33 122.70 121.83 122.29 876,300 -0.44(-0.36%)
Apr 16, 2007 121.15 123.20 120.92 122.73 1,065,300 +1.21(+1.00%)
Apr 13, 2007 121.00 121.73 120.81 121.52 1,274,600 -2.88(-2.32%)
Apr 12, 2007 123.85 124.49 123.27 124.40 532,400 -0.14(-0.11%)
Apr 11, 2007 125.67 125.73 124.37 124.54 710,700 -1.95(-1.54%)
Apr 10, 2007 125.90 126.88 125.59 126.49 930,700 +0.20(+0.16%)
Apr 09, 2007 126.75 126.80 125.90 126.29 496,300 -0.20(-0.16%)
Apr 05, 2007 125.78 126.97 125.61 126.49 991,700 -1.25(-0.98%)
Apr 04, 2007 127.65 128.50 127.25 127.74 665,000 +0.76(+0.60%)
Apr 03, 2007 125.70 127.50 125.32 126.98 1,219,800 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.