Toyota Motor Corp Ltd Ord ADR (NY: TM )

160.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 74.42 74.90 74.25 74.50 81,000 +0.08(+0.11%)
Mar 30, 2004 74.45 74.70 74.23 74.42 74,500 +0.16(+0.22%)
Mar 29, 2004 74.30 75.88 74.20 74.26 238,700 +1.25(+1.71%)
Mar 26, 2004 72.14 73.59 71.85 73.01 251,000 +1.95(+2.74%)
Mar 25, 2004 70.75 71.15 70.30 71.06 164,600 +1.32(+1.89%)
Mar 24, 2004 69.86 69.87 69.53 69.74 77,700 -0.37(-0.53%)
Mar 23, 2004 70.40 70.52 69.52 70.11 122,400 +1.42(+2.07%)
Mar 22, 2004 68.97 68.98 68.25 68.69 135,200 -1.69(-2.40%)
Mar 19, 2004 70.63 71.20 70.25 70.38 130,800 -0.31(-0.44%)
Mar 18, 2004 71.05 71.05 70.40 70.69 53,100 -0.45(-0.63%)
Mar 17, 2004 70.50 71.27 70.50 71.14 120,100 +1.38(+1.98%)
Mar 16, 2004 69.94 70.00 69.00 69.76 128,500 +0.46(+0.66%)
Mar 15, 2004 70.06 70.06 69.11 69.30 106,000 -0.76(-1.08%)
Mar 12, 2004 69.10 70.21 69.10 70.06 83,400 +1.28(+1.86%)
Mar 11, 2004 69.40 69.70 68.74 68.78 163,200 -0.34(-0.49%)
Mar 10, 2004 70.47 70.50 69.08 69.12 96,100 -1.10(-1.57%)
Mar 09, 2004 71.10 71.10 70.00 70.22 170,100 +0.18(+0.26%)
Mar 08, 2004 70.50 70.75 70.01 70.04 91,800 -0.50(-0.71%)
Mar 05, 2004 69.95 70.64 69.95 70.54 87,700 +0.75(+1.07%)
Mar 04, 2004 70.00 70.02 69.52 69.79 92,000 -0.81(-1.15%)
Mar 03, 2004 70.35 70.60 69.95 70.60 109,700 -0.52(-0.73%)
Mar 02, 2004 70.60 71.38 70.60 71.12 119,400 +0.42(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.