Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 310.79 313.52 304.94 309.18 534,400 +1.42(+0.46%)
Feb 25, 2021 321.51 322.52 305.84 307.76 334,489 -11.96(-3.74%)
Feb 24, 2021 304.50 320.25 302.80 319.72 458,191 +16.21(+5.34%)
Feb 23, 2021 307.94 308.14 298.80 303.51 344,167 -4.43(-1.44%)
Feb 22, 2021 305.36 313.40 301.93 307.94 483,301 +3.68(+1.21%)
Feb 19, 2021 295.92 307.17 295.92 304.26 329,500 +9.27(+3.14%)
Feb 18, 2021 294.00 299.68 290.00 294.99 301,679 -1.33(-0.45%)
Feb 17, 2021 297.85 300.57 294.95 296.32 219,157 -4.19(-1.39%)
Feb 16, 2021 288.46 301.26 288.46 300.51 522,107 +13.14(+4.57%)
Feb 12, 2021 285.33 291.07 285.00 287.37 283,200 +0.65(+0.23%)
Feb 11, 2021 289.70 291.26 284.22 286.72 345,052 -1.93(-0.67%)
Feb 10, 2021 285.88 290.79 283.88 288.65 271,475 +5.60(+1.98%)
Feb 09, 2021 285.62 288.12 283.04 283.05 287,686 -3.23(-1.13%)
Feb 08, 2021 281.79 286.56 279.92 286.28 263,100 +4.81(+1.71%)
Feb 05, 2021 283.39 284.60 280.30 281.47 246,600 +0.64(+0.23%)
Feb 04, 2021 278.33 282.88 277.25 280.83 402,036 +4.32(+1.56%)
Feb 03, 2021 267.93 280.31 266.00 276.51 966,437 +10.76(+4.05%)
Feb 02, 2021 264.07 268.19 263.57 265.75 1,980,071 +3.92(+1.50%)
Feb 01, 2021 268.26 270.61 261.41 261.83 366,818 -4.13(-1.55%)
Jan 29, 2021 264.25 270.09 263.00 265.96 296,600 -1.54(-0.58%)
Jan 28, 2021 266.96 271.89 265.96 267.50 247,551 +4.30(+1.63%)
Jan 27, 2021 272.81 274.49 261.50 263.20 464,482 -11.93(-4.34%)
Jan 26, 2021 275.69 278.00 271.02 275.13 380,298 +1.51(+0.55%)
Jan 25, 2021 271.49 275.96 268.02 273.62 196,174 +2.03(+0.75%)
Jan 22, 2021 274.09 278.75 270.38 271.59 253,300 -1.43(-0.52%)
Jan 21, 2021 269.18 274.54 267.03 273.02 241,286 +4.60(+1.71%)
Jan 20, 2021 273.57 274.73 267.36 268.42 416,362 -3.58(-1.32%)
Jan 19, 2021 278.88 280.26 270.00 272.00 368,181 -6.50(-2.33%)
Jan 15, 2021 287.22 288.81 276.50 278.50 492,300 -10.68(-3.69%)
Jan 14, 2021 287.00 294.25 286.53 289.18 435,661 +4.64(+1.63%)
Jan 13, 2021 282.19 287.54 280.82 284.54 345,689 +0.76(+0.27%)
Jan 12, 2021 282.00 284.55 276.62 283.78 267,213 +1.93(+0.68%)
Jan 11, 2021 275.50 284.36 275.50 281.85 223,210 +2.75(+0.99%)
Jan 08, 2021 286.13 288.34 277.29 279.10 306,500 -6.49(-2.27%)
Jan 07, 2021 291.05 291.60 284.61 285.59 255,063 -1.94(-0.67%)
Jan 06, 2021 273.17 287.71 273.17 287.53 588,246 +15.64(+5.75%)
Jan 05, 2021 268.58 272.76 267.20 271.89 230,780 +2.88(+1.07%)
Jan 04, 2021 277.82 279.30 267.28 269.01 351,235 -9.95(-3.57%)
Dec 31, 2020 278.96 278.96 278.96 194,441 +1.98(+0.71%)
Dec 30, 2020 271.10 278.33 270.47 276.98 194,441 +6.94(+2.57%)
Dec 29, 2020 274.66 276.53 269.88 270.04 227,119 -4.52(-1.65%)
Dec 28, 2020 276.27 278.15 273.43 274.56 249,257 -0.59(-0.21%)
Dec 24, 2020 274.36 275.18 271.16 275.15 113,600 +1.69(+0.62%)
Dec 23, 2020 271.69 275.00 268.35 273.46 290,448 +2.07(+0.76%)
Dec 22, 2020 270.83 272.67 266.76 271.39 310,631 +0.67(+0.25%)
Dec 21, 2020 270.57 273.72 267.00 270.72 419,483 -3.49(-1.27%)
Dec 18, 2020 280.48 281.30 272.75 274.21 711,700 -4.32(-1.55%)
Dec 17, 2020 280.01 281.33 273.00 278.53 376,375 -1.16(-0.41%)
Dec 16, 2020 285.25 287.28 276.05 279.69 693,430 +3.64(+1.32%)
Dec 15, 2020 266.50 279.00 266.50 276.05 728,329 -2.71(-0.97%)
Dec 14, 2020 281.61 284.42 276.01 278.76 335,719 +0.78(+0.28%)
Dec 11, 2020 285.00 289.11 272.00 277.98 673,700 -13.46(-4.62%)
Dec 10, 2020 285.03 292.06 280.65 291.44 448,017 +5.19(+1.81%)
Dec 09, 2020 289.59 293.49 281.99 286.25 548,065 -1.95(-0.68%)
Dec 08, 2020 278.99 290.26 278.99 288.20 501,012 +8.10(+2.89%)
Dec 07, 2020 280.00 280.75 273.36 280.10 381,192 -3.04(-1.07%)
Dec 04, 2020 276.41 284.32 276.00 283.14 351,800 +8.69(+3.17%)
Dec 03, 2020 273.52 280.92 271.14 274.45 499,443 +3.16(+1.16%)
Dec 02, 2020 272.42 274.47 268.89 271.29 383,174 -2.05(-0.75%)
Dec 01, 2020 275.84 275.97 268.88 273.34 405,305 -2.50(-0.91%)
Nov 30, 2020 282.00 282.00 275.33 275.84 466,227 -6.83(-2.42%)
Nov 27, 2020 284.00 285.53 280.85 282.67 143,600 -0.58(-0.20%)
Nov 25, 2020 286.48 286.48 278.73 283.25 210,900 -3.29(-1.15%)
Nov 24, 2020 279.69 289.38 278.29 286.54 345,023 +10.68(+3.87%)
Nov 23, 2020 268.70 278.26 268.70 275.86 332,845 +3.45(+1.27%)
Nov 20, 2020 275.82 276.67 270.33 272.41 365,800 -3.66(-1.33%)
Nov 19, 2020 271.70 277.37 269.30 276.07 390,746 +5.97(+2.21%)
Nov 18, 2020 269.29 273.02 266.59 270.10 473,287 +1.72(+0.64%)
Nov 17, 2020 266.98 270.17 262.56 268.38 572,098 -0.41(-0.15%)
Nov 16, 2020 281.43 285.99 266.38 268.79 419,911 -6.28(-2.28%)
Nov 13, 2020 265.35 275.79 263.10 275.07 466,800 +12.22(+4.65%)
Nov 12, 2020 256.61 266.04 254.19 262.85 407,754 +3.09(+1.19%)
Nov 11, 2020 261.13 266.80 259.51 259.76 448,082 -0.56(-0.22%)
Nov 10, 2020 268.96 270.16 256.91 260.32 679,382 -9.53(-3.53%)
Nov 09, 2020 265.00 300.00 261.22 269.85 1,348,767 +26.88(+11.06%)
Nov 06, 2020 240.27 245.77 240.00 242.97 265,800 +1.31(+0.54%)
Nov 05, 2020 238.35 242.03 236.66 241.66 494,370 +5.74(+2.43%)
Nov 04, 2020 233.28 238.29 230.20 235.92 344,494 +3.66(+1.58%)
Nov 03, 2020 232.73 235.06 231.22 232.26 392,997 +1.97(+0.86%)
Nov 02, 2020 234.59 237.91 229.76 230.29 390,236 -1.75(-0.75%)
Oct 30, 2020 233.29 236.14 229.71 232.04 292,700 -1.80(-0.77%)
Oct 29, 2020 229.88 235.49 227.34 233.84 254,991 +3.26(+1.41%)
Oct 28, 2020 237.36 237.40 229.94 230.58 473,185 -10.83(-4.49%)
Oct 27, 2020 243.48 245.01 240.17 241.41 394,853 -3.36(-1.37%)
Oct 26, 2020 246.44 249.00 240.20 244.77 473,285 -5.24(-2.10%)
Oct 23, 2020 243.84 250.02 243.84 250.01 272,900 +7.23(+2.98%)
Oct 22, 2020 234.36 244.02 233.32 242.78 298,070 +10.18(+4.38%)
Oct 21, 2020 230.63 232.98 228.00 232.60 217,031 +2.97(+1.29%)
Oct 20, 2020 233.36 234.98 229.21 229.63 409,107 -1.04(-0.45%)
Oct 19, 2020 234.54 236.80 229.83 230.67 213,212 -3.35(-1.43%)
Oct 16, 2020 235.95 237.79 233.26 234.02 437,800 -0.48(-0.20%)
Oct 15, 2020 233.95 238.04 232.54 234.50 243,782 -3.22(-1.35%)
Oct 14, 2020 241.53 242.26 237.40 237.72 216,107 -3.41(-1.41%)
Oct 13, 2020 242.65 242.65 239.37 241.13 417,673 -1.83(-0.75%)
Oct 12, 2020 242.17 245.13 240.00 242.96 280,246 +1.32(+0.55%)
Oct 09, 2020 238.59 243.44 235.73 241.64 404,000 +4.60(+1.94%)
Oct 08, 2020 234.28 237.83 233.58 237.04 260,860 +3.62(+1.55%)
Oct 07, 2020 230.95 233.43 228.66 233.42 334,006 +4.72(+2.06%)
Oct 06, 2020 224.00 235.26 221.60 228.70 473,879 +6.27(+2.82%)
Oct 05, 2020 218.92 223.46 217.68 222.43 292,604 +5.19(+2.39%)
Oct 02, 2020 208.72 217.36 208.72 217.24 314,000 +2.14(+0.99%)
Oct 01, 2020 216.11 217.96 212.74 215.10 447,023 +1.13(+0.53%)
Sep 30, 2020 213.83 217.32 212.51 213.97 466,140 -0.12(-0.06%)
Sep 29, 2020 222.03 222.03 209.44 214.09 551,143 -8.54(-3.84%)
Sep 28, 2020 228.14 230.94 221.09 222.63 769,371 -2.63(-1.17%)
Sep 25, 2020 224.00 225.71 215.97 225.26 717,500 +1.03(+0.46%)
Sep 24, 2020 226.67 229.26 223.25 224.23 667,801 -4.40(-1.92%)
Sep 23, 2020 226.00 234.50 225.08 228.63 910,293 +3.26(+1.45%)
Sep 22, 2020 217.84 226.11 217.54 225.37 526,117 +7.59(+3.49%)
Sep 21, 2020 214.01 218.80 209.37 217.78 677,205 -1.06(-0.48%)
Sep 18, 2020 217.50 220.05 211.17 218.84 774,600 -0.43(-0.20%)
Sep 17, 2020 217.91 219.39 214.43 219.27 415,621 -1.45(-0.66%)
Sep 16, 2020 217.77 222.96 216.29 220.72 274,548 +4.89(+2.27%)
Sep 15, 2020 220.24 220.64 215.30 215.83 781,884 -3.31(-1.51%)
Sep 14, 2020 213.77 220.27 213.77 219.14 369,462 +6.92(+3.26%)
Sep 11, 2020 219.03 219.03 208.46 212.22 874,900 -5.54(-2.54%)
Sep 10, 2020 219.78 224.90 217.13 217.76 556,613 -1.14(-0.52%)
Sep 09, 2020 218.77 219.12 212.47 218.90 353,983 +1.40(+0.64%)
Sep 08, 2020 216.00 222.37 214.75 217.50 328,796 -2.22(-1.01%)
Sep 04, 2020 217.69 222.03 214.01 219.72 339,200 +3.67(+1.70%)
Sep 03, 2020 224.62 226.80 214.34 216.05 338,183 -7.76(-3.47%)
Sep 02, 2020 220.80 224.92 216.27 223.81 259,831 +3.52(+1.60%)
Sep 01, 2020 216.19 221.55 216.19 220.29 197,996 +2.62(+1.20%)
Aug 31, 2020 221.65 221.65 212.69 217.67 487,858 -7.61(-3.38%)
Aug 28, 2020 223.70 227.00 222.52 225.28 283,000 +2.22(+1.00%)
Aug 27, 2020 221.22 227.48 220.55 223.06 377,515 +2.77(+1.26%)
Aug 26, 2020 222.45 222.45 219.73 220.29 316,973 -3.05(-1.37%)
Aug 25, 2020 226.92 227.46 220.37 223.34 429,405 -2.35(-1.04%)
Aug 24, 2020 217.82 226.69 217.13 225.69 469,262 +8.56(+3.94%)
Aug 21, 2020 210.59 218.72 210.59 217.13 332,400 +6.35(+3.01%)
Aug 20, 2020 210.37 214.51 209.59 210.78 276,467 -0.22(-0.10%)
Aug 19, 2020 212.52 214.62 210.78 211.00 272,189 -1.50(-0.71%)
Aug 18, 2020 215.29 217.68 211.87 212.50 333,132 -2.76(-1.28%)
Aug 17, 2020 217.80 218.79 213.03 215.26 362,165 -1.66(-0.77%)
Aug 14, 2020 221.36 224.50 215.63 216.92 393,700 -4.84(-2.18%)
Aug 13, 2020 224.00 224.75 218.21 221.76 495,750 -2.26(-1.01%)
Aug 12, 2020 215.69 224.88 215.23 224.02 529,032 +9.51(+4.43%)
Aug 11, 2020 206.00 219.44 205.99 214.51 684,883 +12.17(+6.01%)
Aug 10, 2020 197.68 203.05 197.68 202.34 337,900 +5.62(+2.86%)
Aug 07, 2020 193.10 196.84 191.56 196.72 215,500 +3.68(+1.91%)
Aug 06, 2020 188.24 193.15 185.62 193.04 686,644 +4.37(+2.32%)
Aug 05, 2020 196.50 196.50 188.01 188.67 396,264 -6.01(-3.09%)
Aug 04, 2020 190.31 194.93 190.31 194.68 237,390 +4.63(+2.44%)
Aug 03, 2020 192.31 194.00 188.15 190.05 304,024 -1.98(-1.03%)
Jul 31, 2020 192.95 193.09 188.66 192.03 312,600 -1.01(-0.52%)
Jul 30, 2020 192.26 194.76 190.69 193.04 299,810 -1.88(-0.96%)
Jul 29, 2020 192.73 195.81 192.01 194.92 234,835 +3.45(+1.80%)
Jul 28, 2020 187.73 193.97 187.73 191.47 233,966 +2.63(+1.39%)
Jul 27, 2020 193.08 193.13 187.71 188.84 367,003 -5.06(-2.61%)
Jul 24, 2020 193.53 195.53 191.54 193.90 299,500 -1.37(-0.70%)
Jul 23, 2020 194.99 196.79 194.29 195.27 261,803 -1.05(-0.53%)
Jul 22, 2020 194.17 197.58 193.22 196.32 242,497 +1.22(+0.63%)
Jul 21, 2020 193.95 195.84 193.84 195.10 341,054 +1.26(+0.65%)
Jul 20, 2020 189.44 195.08 188.35 193.84 385,797 +3.20(+1.68%)
Jul 17, 2020 190.24 191.92 187.72 190.64 402,600 -0.36(-0.19%)
Jul 16, 2020 187.01 191.39 185.28 191.00 407,786 +1.99(+1.05%)
Jul 15, 2020 183.98 189.60 183.98 189.01 331,426 +10.57(+5.92%)
Jul 14, 2020 177.17 178.78 175.62 178.44 370,927 -0.15(-0.08%)
Jul 13, 2020 183.97 185.07 178.46 178.59 224,940 -3.67(-2.01%)
Jul 10, 2020 176.16 182.43 176.16 182.26 171,700 +5.33(+3.01%)
Jul 09, 2020 180.80 181.15 174.38 176.93 429,954 -3.68(-2.04%)
Jul 08, 2020 179.39 181.12 177.47 180.61 237,448 +2.40(+1.35%)
Jul 07, 2020 183.43 184.99 178.01 178.21 395,453 -7.60(-4.09%)
Jul 06, 2020 185.46 186.90 182.61 185.81 250,521 +3.00(+1.64%)
Jul 02, 2020 184.20 187.85 181.88 182.81 342,500 -0.42(-0.23%)
Jul 01, 2020 182.53 186.84 181.39 183.23 407,434 +1.08(+0.59%)
Jun 30, 2020 176.50 183.25 175.87 182.15 419,999 +5.14(+2.90%)
Jun 29, 2020 176.86 178.41 172.88 177.01 324,816 +0.82(+0.47%)
Jun 26, 2020 181.58 182.39 174.16 176.19 1,065,100 -6.55(-3.58%)
Jun 25, 2020 179.07 183.09 178.26 182.74 437,124 +2.74(+1.52%)
Jun 24, 2020 186.96 188.12 178.09 180.00 553,548 -10.19(-5.36%)
Jun 23, 2020 187.51 190.31 185.70 190.19 391,026 +2.97(+1.59%)
Jun 22, 2020 181.80 187.56 179.87 187.22 370,403 +4.88(+2.68%)
Jun 19, 2020 186.53 187.88 181.26 182.34 648,700 -1.31(-0.71%)
Jun 18, 2020 183.84 187.84 183.16 183.65 353,744 -2.03(-1.09%)
Jun 17, 2020 188.66 188.88 183.26 185.68 364,841 -2.11(-1.12%)
Jun 16, 2020 191.15 192.43 183.99 187.79 388,484 +2.46(+1.33%)
Jun 15, 2020 178.02 185.74 177.31 185.33 380,375 +1.13(+0.61%)
Jun 12, 2020 184.83 185.45 178.96 184.20 558,100 +5.38(+3.01%)
Jun 11, 2020 180.00 181.42 173.50 178.82 520,586 -10.25(-5.42%)
Jun 10, 2020 187.75 191.91 181.04 189.07 513,221 +0.50(+0.27%)
Jun 09, 2020 193.00 194.67 188.31 188.57 603,337 -6.17(-3.17%)
Jun 08, 2020 200.59 201.76 194.46 194.74 755,764 -2.01(-1.02%)
Jun 05, 2020 211.81 218.00 195.82 196.75 991,600 -10.22(-4.94%)
Jun 04, 2020 203.37 208.25 198.27 206.97 491,687 +4.99(+2.47%)
Jun 03, 2020 198.21 204.68 198.21 201.98 354,841 +5.40(+2.75%)
Jun 02, 2020 195.21 197.43 192.45 196.58 401,404 +2.84(+1.47%)
Jun 01, 2020 197.99 198.82 192.74 193.74 606,873 -4.59(-2.31%)
May 29, 2020 197.53 198.75 194.15 198.33 460,600 -1.20(-0.60%)
May 28, 2020 206.21 207.88 199.37 199.53 370,060 -7.42(-3.59%)
May 27, 2020 201.26 207.61 196.92 206.95 470,804 +9.89(+5.02%)
May 26, 2020 202.53 204.17 193.60 197.06 593,939 +2.12(+1.09%)
May 22, 2020 193.16 195.18 190.67 194.94 281,100 +2.05(+1.06%)
May 21, 2020 190.85 193.39 186.63 192.89 342,358 +3.22(+1.70%)
May 20, 2020 192.93 196.08 183.61 189.67 586,184 +1.13(+0.60%)
May 19, 2020 189.24 192.60 185.00 188.54 435,799 -0.51(-0.27%)
May 18, 2020 175.01 189.89 175.01 189.05 626,053 +20.12(+11.91%)
May 15, 2020 163.46 171.05 161.72 168.93 397,400 +4.36(+2.65%)
May 14, 2020 160.00 164.95 154.19 164.57 412,066 +1.42(+0.87%)
May 13, 2020 166.13 168.10 161.42 163.15 685,876 -3.60(-2.16%)
May 12, 2020 177.36 177.50 166.25 166.75 307,945 -9.39(-5.33%)
May 11, 2020 177.11 179.43 174.79 176.14 344,058 -1.90(-1.07%)
May 08, 2020 174.11 178.55 172.88 178.04 322,200 +6.53(+3.81%)
May 07, 2020 169.60 171.74 167.99 171.51 833,233 +4.41(+2.64%)
May 06, 2020 167.06 169.00 164.50 167.10 268,174 +1.99(+1.21%)
May 05, 2020 170.60 172.24 164.15 165.11 342,126 -4.54(-2.68%)
May 04, 2020 164.05 169.87 163.48 169.65 304,817 +1.74(+1.04%)
May 01, 2020 166.77 168.48 163.21 167.91 326,500 -3.09(-1.81%)
Apr 30, 2020 169.10 172.14 165.00 171.00 476,536 +0.08(+0.05%)
Apr 29, 2020 176.60 178.80 170.68 170.92 686,998 +2.64(+1.57%)
Apr 28, 2020 184.30 187.29 167.13 168.28 601,553 -2.50(-1.46%)
Apr 27, 2020 155.24 172.44 154.51 170.78 621,475 +16.84(+10.94%)
Apr 24, 2020 155.85 156.88 153.09 153.94 215,600 -2.39(-1.53%)
Apr 23, 2020 155.80 159.16 155.00 156.33 324,981 +0.35(+0.22%)
Apr 22, 2020 152.53 156.72 151.60 155.98 292,347 +5.39(+3.58%)
Apr 21, 2020 154.69 156.15 146.92 150.59 315,747 -7.34(-4.65%)
Apr 20, 2020 159.00 160.54 157.09 157.93 351,572 -4.78(-2.94%)
Apr 17, 2020 158.47 163.04 155.05 162.71 500,500 +11.78(+7.80%)
Apr 16, 2020 161.10 161.10 150.37 150.93 559,115 -9.29(-5.80%)
Apr 15, 2020 156.39 161.36 154.82 160.22 293,617 -0.41(-0.26%)
Apr 14, 2020 160.32 161.77 157.72 160.63 526,202 +5.73(+3.70%)
Apr 13, 2020 164.00 164.00 154.26 154.90 303,026 -9.79(-5.94%)
Apr 09, 2020 162.00 168.48 160.09 164.69 552,900 +6.97(+4.42%)
Apr 08, 2020 153.44 159.97 151.43 157.72 459,082 +7.14(+4.74%)
Apr 07, 2020 150.00 155.54 145.01 150.58 687,156 +9.55(+6.77%)
Apr 06, 2020 139.16 148.81 137.43 141.03 1,029,605 +9.30(+7.06%)
Apr 03, 2020 139.50 140.64 129.52 131.73 685,300 -7.63(-5.48%)
Apr 02, 2020 137.43 143.79 135.50 139.36 558,773 -1.97(-1.39%)
Apr 01, 2020 142.11 147.99 139.01 141.33 719,812 -6.38(-4.32%)
Mar 31, 2020 148.29 154.06 147.06 147.71 787,372 -1.25(-0.84%)
Mar 30, 2020 154.78 154.78 147.53 148.96 604,276 -6.64(-4.27%)
Mar 27, 2020 145.23 157.58 143.66 155.60 617,700 +4.80(+3.18%)
Mar 26, 2020 154.14 156.57 146.08 150.80 909,960 -1.36(-0.89%)
Mar 25, 2020 145.79 163.44 143.26 152.16 1,345,425 +9.54(+6.69%)
Mar 24, 2020 151.02 156.94 141.00 142.62 731,768 +0.83(+0.59%)
Mar 23, 2020 147.00 147.62 135.00 141.79 851,716 -3.31(-2.28%)
Mar 20, 2020 163.94 168.66 142.25 145.10 1,204,400 -15.16(-9.46%)
Mar 19, 2020 154.84 165.99 146.89 160.26 880,604 -1.53(-0.95%)
Mar 18, 2020 149.17 162.61 141.28 161.79 993,756 +0.10(+0.06%)
Mar 17, 2020 155.17 166.50 150.12 161.69 992,199 +7.97(+5.18%)
Mar 16, 2020 140.01 172.13 135.00 153.72 1,110,527 -16.12(-9.49%)
Mar 13, 2020 154.68 171.56 150.96 169.84 919,000 +24.60(+16.94%)
Mar 12, 2020 147.84 149.73 125.00 145.24 1,691,484 -10.38(-6.67%)
Mar 11, 2020 172.50 175.95 154.55 155.62 1,741,307 -22.28(-12.52%)
Mar 10, 2020 175.00 183.94 170.64 177.90 1,907,464 -4.10(-2.25%)
Mar 09, 2020 184.62 187.40 180.05 182.00 969,560 -14.58(-7.42%)
Mar 06, 2020 189.12 200.16 187.50 196.58 850,800 +1.08(+0.55%)
Mar 05, 2020 199.63 201.65 191.05 195.50 860,252 -5.90(-2.93%)
Mar 04, 2020 203.31 206.73 200.00 201.40 702,913 +0.10(+0.05%)
Mar 03, 2020 211.44 212.66 200.00 201.30 690,397 -8.64(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.