Vail Resorts (NY: MTN )

218.41 -2.46 (-1.11%)
Streaming Delayed Price Updated: 12:08 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 223.59 225.98 220.18 220.87 327,495 -2.86(-1.28%)
Oct 05, 2022 223.52 227.55 222.93 223.73 381,713 -1.31(-0.58%)
Oct 04, 2022 216.42 225.29 216.10 225.04 403,466 +11.35(+5.31%)
Oct 03, 2022 217.92 218.66 208.10 213.69 685,391 -1.95(-0.90%)
Sep 30, 2022 214.61 220.85 212.47 215.64 743,473 +2.09(+0.98%)
Sep 29, 2022 214.01 222.00 208.19 213.55 1,556,016 +3.26(+1.55%)
Sep 28, 2022 203.91 211.60 203.80 210.29 780,708 +6.42(+3.15%)
Sep 27, 2022 207.37 209.31 201.91 203.87 377,455 -0.04(-0.02%)
Sep 26, 2022 205.79 210.19 202.34 203.91 646,373 -4.26(-2.05%)
Sep 23, 2022 208.20 209.12 203.77 208.17 551,463 -3.49(-1.65%)
Sep 22, 2022 219.15 219.25 211.04 211.66 680,753 -8.32(-3.78%)
Sep 21, 2022 226.74 227.74 217.90 219.98 510,677 -6.52(-2.88%)
Sep 20, 2022 223.75 228.10 222.86 226.50 341,616 +1.03(+0.46%)
Sep 19, 2022 219.34 226.89 219.34 225.47 349,923 +3.36(+1.51%)
Sep 16, 2022 225.88 226.04 219.71 222.11 623,517 -7.87(-3.42%)
Sep 15, 2022 231.96 236.51 228.06 229.98 339,836 -1.97(-0.85%)
Sep 14, 2022 229.13 233.37 224.75 231.95 427,337 +2.37(+1.03%)
Sep 13, 2022 232.29 234.22 229.09 229.58 453,417 -9.67(-4.04%)
Sep 12, 2022 237.47 239.45 236.91 239.25 330,569 +4.26(+1.81%)
Sep 09, 2022 228.21 235.04 227.93 234.99 293,463 +7.61(+3.35%)
Sep 08, 2022 227.10 229.00 224.95 227.38 244,950 -1.76(-0.77%)
Sep 07, 2022 219.90 230.02 219.90 229.14 340,488 +8.89(+4.04%)
Sep 06, 2022 223.66 223.39 216.11 220.25 325,985 -1.75(-0.79%)
Sep 02, 2022 225.71 226.87 221.12 222.00 218,566 -0.76(-0.34%)
Sep 01, 2022 222.35 223.38 219.34 222.76 288,990 -1.92(-0.85%)
Aug 31, 2022 227.34 229.15 224.44 224.68 316,075 -0.88(-0.39%)
Aug 30, 2022 228.58 229.69 223.47 225.56 348,732 -2.15(-0.94%)
Aug 29, 2022 226.60 229.95 225.36 227.71 195,772 -1.29(-0.56%)
Aug 26, 2022 240.00 240.50 228.82 229.00 189,844 -9.40(-3.94%)
Aug 25, 2022 238.06 240.91 235.29 238.40 197,008 +3.22(+1.37%)
Aug 24, 2022 234.00 236.09 232.61 235.18 299,530 +0.59(+0.25%)
Aug 23, 2022 230.50 236.61 230.50 234.59 206,467 +5.22(+2.28%)
Aug 22, 2022 233.28 234.99 228.69 229.37 217,174 -8.88(-3.73%)
Aug 19, 2022 241.03 241.03 237.19 238.25 216,638 -4.39(-1.81%)
Aug 18, 2022 243.94 244.46 241.26 242.64 207,901 -1.07(-0.44%)
Aug 17, 2022 244.16 245.38 240.06 243.71 209,647 -4.44(-1.79%)
Aug 16, 2022 243.53 248.43 243.52 248.15 203,636 +3.98(+1.63%)
Aug 15, 2022 242.74 245.87 241.51 244.17 247,823 +0.14(+0.06%)
Aug 12, 2022 241.41 245.13 239.50 244.03 274,861 +3.90(+1.62%)
Aug 11, 2022 243.76 246.56 239.06 240.13 193,694 -0.97(-0.40%)
Aug 10, 2022 239.13 245.03 238.25 241.10 233,894 +7.38(+3.16%)
Aug 09, 2022 231.54 233.83 228.85 233.72 358,511 +0.72(+0.31%)
Aug 08, 2022 234.03 238.31 232.98 233.00 188,156 -0.50(-0.21%)
Aug 05, 2022 234.08 237.69 232.33 233.50 279,987 -3.32(-1.40%)
Aug 04, 2022 241.32 241.55 235.18 236.82 486,638 -4.49(-1.86%)
Aug 03, 2022 239.23 244.63 238.43 241.31 308,332 +2.91(+1.22%)
Aug 02, 2022 237.54 239.69 235.78 238.40 205,265 -0.19(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.