Jones Lang Lasalle Inc (NY: JLL )

161.75 +2.39 (+1.50%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 149.45 153.17 148.89 151.07 454,168 +2.43(+1.63%)
Sep 29, 2022 152.44 153.12 147.23 148.64 290,281 -6.24(-4.03%)
Sep 28, 2022 152.99 155.91 150.75 154.88 305,198 +3.37(+2.22%)
Sep 27, 2022 153.26 155.37 151.35 151.51 628,493 -0.08(-0.05%)
Sep 26, 2022 151.72 154.52 150.56 151.59 509,124 -1.75(-1.14%)
Sep 23, 2022 153.71 154.95 151.09 153.34 548,730 -2.58(-1.65%)
Sep 22, 2022 156.73 156.92 154.63 155.92 271,609 -1.22(-0.78%)
Sep 21, 2022 161.59 162.40 157.12 157.14 301,467 -3.01(-1.88%)
Sep 20, 2022 161.35 161.35 158.42 160.15 382,656 -4.13(-2.51%)
Sep 19, 2022 160.97 164.69 160.97 164.28 290,973 +1.55(+0.95%)
Sep 16, 2022 164.43 164.43 160.61 162.73 937,332 -2.81(-1.70%)
Sep 15, 2022 165.90 169.96 165.08 165.54 227,274 -1.27(-0.76%)
Sep 14, 2022 166.96 167.12 163.37 166.81 334,391 -1.44(-0.86%)
Sep 13, 2022 172.96 172.96 167.94 168.25 297,860 -10.10(-5.66%)
Sep 12, 2022 176.43 180.20 176.43 178.35 285,739 +2.56(+1.46%)
Sep 09, 2022 174.82 176.94 174.08 175.79 232,237 +1.81(+1.04%)
Sep 08, 2022 169.30 174.10 168.10 173.98 219,891 +2.38(+1.39%)
Sep 07, 2022 166.57 172.51 166.09 171.60 292,677 +5.46(+3.29%)
Sep 06, 2022 170.09 171.08 165.19 166.14 312,504 -3.31(-1.95%)
Sep 02, 2022 174.00 177.44 169.34 169.45 343,700 -2.21(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.