Jones Lang Lasalle Inc (NY: JLL )

151.07 +2.43 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 178.75 182.38 177.20 179.04 329,180 -0.09(-0.05%)
Mar 30, 2021 177.80 181.29 176.79 179.13 385,883 +1.38(+0.78%)
Mar 29, 2021 179.44 182.18 176.39 177.75 265,063 -3.34(-1.84%)
Mar 26, 2021 176.82 181.09 174.74 181.09 311,200 +5.96(+3.40%)
Mar 25, 2021 169.34 175.91 167.06 175.13 380,949 +4.46(+2.61%)
Mar 24, 2021 174.68 176.20 170.43 170.67 201,056 -1.98(-1.15%)
Mar 23, 2021 173.61 175.78 171.35 172.65 390,417 -2.76(-1.57%)
Mar 22, 2021 174.79 176.76 173.56 175.41 192,855 +0.39(+0.22%)
Mar 19, 2021 178.43 179.48 173.41 175.02 509,300 -2.75(-1.55%)
Mar 18, 2021 178.68 182.20 176.69 177.77 198,386 -1.84(-1.02%)
Mar 17, 2021 175.63 179.63 174.55 179.61 185,089 +3.32(+1.88%)
Mar 16, 2021 180.54 180.85 175.95 176.29 183,478 -3.83(-2.13%)
Mar 15, 2021 176.00 180.96 173.63 180.12 273,342 +4.32(+2.46%)
Mar 12, 2021 173.96 176.89 173.32 175.80 250,800 +0.54(+0.31%)
Mar 11, 2021 175.91 176.19 173.23 175.26 247,480 +1.17(+0.67%)
Mar 10, 2021 175.49 176.66 173.41 174.09 245,245 -1.47(-0.84%)
Mar 09, 2021 177.79 177.94 172.03 175.56 320,147 -1.73(-0.98%)
Mar 08, 2021 177.87 180.27 174.73 177.29 371,294 +0.11(+0.06%)
Mar 05, 2021 175.29 177.46 169.76 177.18 427,200 +3.21(+1.85%)
Mar 04, 2021 182.44 183.04 171.80 173.97 514,175 -7.81(-4.30%)
Mar 03, 2021 179.13 186.18 178.12 181.78 586,855 +3.53(+1.98%)
Mar 02, 2021 180.00 180.60 177.53 178.25 712,232 -0.67(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.