Jones Lang Lasalle Inc (NY: JLL )

186.23 +3.80 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 163.46 165.90 163.04 165.12 379,770 +1.33(+0.81%)
Feb 27, 2019 164.32 165.89 163.34 163.79 368,292 -1.43(-0.87%)
Feb 26, 2019 166.29 166.41 164.42 165.22 235,243 -0.38(-0.23%)
Feb 25, 2019 167.70 168.00 165.20 165.60 297,466 -1.59(-0.95%)
Feb 22, 2019 165.78 167.69 164.81 167.19 247,200 +1.90(+1.15%)
Feb 21, 2019 164.09 165.67 163.41 165.29 292,562 +1.01(+0.61%)
Feb 20, 2019 164.86 165.46 163.70 164.28 377,045 -0.58(-0.35%)
Feb 19, 2019 164.00 166.16 163.74 164.86 369,723 -0.10(-0.06%)
Feb 15, 2019 165.00 166.94 164.43 164.96 394,600 +0.44(+0.27%)
Feb 14, 2019 163.36 166.93 162.93 164.52 378,702 +0.90(+0.55%)
Feb 13, 2019 167.21 169.84 161.58 163.62 560,013 -2.53(-1.52%)
Feb 12, 2019 151.21 173.32 151.21 166.15 1,271,033 +19.88(+13.59%)
Feb 11, 2019 144.87 146.78 144.87 146.27 206,312 +1.88(+1.30%)
Feb 08, 2019 143.83 145.16 143.01 144.39 187,900 -0.52(-0.36%)
Feb 07, 2019 144.26 145.96 143.75 144.91 201,595 -0.01(-0.01%)
Feb 06, 2019 145.43 145.88 144.57 144.92 152,254 -0.89(-0.61%)
Feb 05, 2019 144.38 145.94 143.04 145.81 197,261 +1.75(+1.21%)
Feb 04, 2019 143.13 144.10 142.04 144.06 193,191 +0.56(+0.39%)
Feb 01, 2019 143.67 144.18 141.68 143.50 165,900 +0.09(+0.06%)
Jan 31, 2019 141.53 143.68 140.83 143.41 219,993 +1.71(+1.21%)
Jan 30, 2019 141.15 142.04 139.12 141.70 194,915 +1.26(+0.90%)
Jan 29, 2019 140.61 141.56 139.92 140.44 170,081 -0.40(-0.28%)
Jan 28, 2019 139.59 140.93 138.15 140.84 142,778 +0.09(+0.06%)
Jan 25, 2019 141.79 142.98 140.66 140.75 192,900 -0.30(-0.21%)
Jan 24, 2019 137.12 141.14 137.12 141.05 169,282 +3.74(+2.72%)
Jan 23, 2019 140.59 141.26 136.74 137.31 242,250 -2.62(-1.87%)
Jan 22, 2019 142.04 142.30 138.78 139.93 281,645 -2.90(-2.03%)
Jan 18, 2019 141.10 143.68 140.21 142.83 157,300 +2.23(+1.59%)
Jan 17, 2019 136.77 141.03 136.77 140.60 316,416 +3.14(+2.28%)
Jan 16, 2019 135.68 138.04 135.68 137.46 176,892 +1.97(+1.45%)
Jan 15, 2019 134.51 135.57 133.19 135.49 205,182 +0.82(+0.61%)
Jan 14, 2019 134.63 136.50 134.46 134.67 192,551 -0.84(-0.62%)
Jan 11, 2019 133.93 136.16 132.41 135.51 168,000 +1.42(+1.06%)
Jan 10, 2019 131.52 134.84 131.16 134.09 194,276 +1.99(+1.51%)
Jan 09, 2019 132.13 133.30 130.46 132.10 251,889 +0.05(+0.04%)
Jan 08, 2019 129.30 133.39 128.87 132.05 275,048 +4.42(+3.46%)
Jan 07, 2019 128.28 129.10 126.60 127.63 344,289 +0.24(+0.19%)
Jan 04, 2019 123.50 129.16 123.22 127.39 408,400 +5.50(+4.51%)
Jan 03, 2019 124.57 126.48 119.79 121.89 328,266 -6.24(-4.87%)
Jan 02, 2019 124.67 129.04 122.37 128.13 334,474 +1.53(+1.21%)
Dec 31, 2018 129.85 129.95 124.40 126.60 462,300 -2.38(-1.85%)
Dec 28, 2018 130.70 131.88 127.64 128.98 183,600 -0.70(-0.54%)
Dec 27, 2018 125.78 129.68 125.39 129.68 442,543 +1.45(+1.13%)
Dec 26, 2018 124.25 128.27 122.05 128.23 206,752 +5.04(+4.09%)
Dec 24, 2018 123.06 126.11 122.38 123.19 130,100 -1.79(-1.43%)
Dec 21, 2018 127.18 130.42 124.63 124.98 885,600 -1.98(-1.56%)
Dec 20, 2018 127.82 129.99 125.24 126.96 367,697 -1.51(-1.18%)
Dec 19, 2018 132.15 133.76 128.14 128.47 294,288 -3.19(-2.42%)
Dec 18, 2018 128.21 133.44 127.66 131.66 329,017 +4.80(+3.78%)
Dec 17, 2018 132.96 133.12 126.45 126.86 371,999 -6.39(-4.80%)
Dec 14, 2018 131.40 134.54 131.37 133.25 269,600 +0.07(+0.05%)
Dec 13, 2018 131.86 133.80 129.39 133.18 461,435 +1.40(+1.06%)
Dec 12, 2018 133.44 135.87 131.58 131.78 253,533 +1.01(+0.77%)
Dec 11, 2018 131.63 132.95 130.55 130.77 435,986 +0.67(+0.51%)
Dec 10, 2018 132.92 133.55 129.46 130.10 263,612 -3.30(-2.47%)
Dec 07, 2018 138.09 138.77 131.77 133.40 272,800 -4.84(-3.50%)
Dec 06, 2018 130.85 138.34 130.85 138.24 400,865 +5.25(+3.95%)
Dec 04, 2018 142.34 142.34 132.87 132.99 330,700 -9.32(-6.55%)
Dec 03, 2018 144.82 146.00 141.06 142.31 285,783 -0.89(-0.62%)
Nov 30, 2018 141.37 143.56 139.63 143.20 507,100 +2.01(+1.42%)
Nov 29, 2018 143.29 144.27 140.49 141.19 288,226 -2.89(-2.01%)
Nov 28, 2018 142.24 144.36 140.39 144.08 262,611 +2.42(+1.71%)
Nov 27, 2018 142.59 142.59 139.96 141.66 250,513 -1.37(-0.96%)
Nov 26, 2018 141.91 143.74 141.07 143.03 303,788 +3.27(+2.34%)
Nov 23, 2018 137.31 141.38 136.30 139.76 117,900 +1.37(+0.99%)
Nov 21, 2018 138.39 138.39 138.39 0 +3.29(+2.44%)
Nov 20, 2018 137.33 137.45 134.73 135.10 346,845 -3.98(-2.86%)
Nov 19, 2018 142.08 142.65 138.78 139.08 229,234 -2.70(-1.90%)
Nov 16, 2018 138.63 142.35 137.26 141.78 212,600 +2.51(+1.80%)
Nov 15, 2018 141.02 141.02 135.88 139.27 304,275 -2.60(-1.83%)
Nov 14, 2018 138.68 142.63 138.40 141.87 427,144 +4.84(+3.53%)
Nov 13, 2018 140.00 140.74 136.40 137.03 330,242 -1.67(-1.20%)
Nov 12, 2018 140.00 141.09 138.24 138.70 286,547 -1.32(-0.94%)
Nov 09, 2018 142.50 143.03 138.62 140.02 223,000 -3.63(-2.53%)
Nov 08, 2018 143.76 145.55 142.88 143.65 251,871 -1.77(-1.22%)
Nov 07, 2018 144.26 147.00 142.50 145.42 337,383 +3.37(+2.37%)
Nov 06, 2018 140.45 144.51 138.61 142.05 447,396 +4.05(+2.93%)
Nov 05, 2018 137.30 138.81 136.37 138.00 394,333 +0.62(+0.45%)
Nov 02, 2018 138.56 138.56 135.51 137.38 352,900 -0.43(-0.31%)
Nov 01, 2018 133.16 138.05 131.11 137.81 350,342 +5.55(+4.20%)
Oct 31, 2018 134.57 135.23 132.17 132.26 396,831 -1.85(-1.38%)
Oct 30, 2018 130.81 134.24 130.59 134.11 366,321 +3.67(+2.81%)
Oct 29, 2018 131.63 133.38 129.24 130.44 282,337 +0.74(+0.57%)
Oct 26, 2018 128.77 131.82 127.02 129.70 297,800 -0.65(-0.50%)
Oct 25, 2018 129.04 132.61 128.44 130.35 342,322 +2.53(+1.98%)
Oct 24, 2018 130.32 131.32 127.73 127.82 273,749 -2.66(-2.04%)
Oct 23, 2018 130.60 133.02 129.13 130.48 411,990 -2.43(-1.83%)
Oct 22, 2018 134.01 135.07 132.45 132.91 236,832 -0.11(-0.08%)
Oct 19, 2018 132.28 133.47 130.92 133.02 183,200 +1.30(+0.99%)
Oct 18, 2018 131.86 134.62 131.52 131.72 190,227 -1.08(-0.81%)
Oct 17, 2018 134.81 134.95 131.16 132.80 356,753 -2.05(-1.52%)
Oct 16, 2018 134.82 136.49 133.45 134.85 380,928 +1.52(+1.14%)
Oct 15, 2018 130.31 133.76 130.31 133.33 263,662 +2.33(+1.78%)
Oct 12, 2018 133.18 135.14 129.72 131.00 312,800 -0.30(-0.23%)
Oct 11, 2018 133.13 134.26 130.67 131.30 378,250 -2.15(-1.61%)
Oct 10, 2018 132.66 136.69 132.66 133.45 453,715 -0.54(-0.40%)
Oct 09, 2018 135.51 136.00 133.43 133.99 365,085 -1.87(-1.38%)
Oct 08, 2018 136.33 137.59 135.16 135.86 214,383 -1.15(-0.84%)
Oct 05, 2018 139.86 140.05 136.29 137.01 216,700 -2.38(-1.71%)
Oct 04, 2018 142.86 143.99 139.35 139.39 337,951 -4.77(-3.31%)
Oct 03, 2018 145.02 145.11 143.28 144.16 222,328 +0.05(+0.03%)
Oct 02, 2018 143.28 146.09 142.58 144.11 307,604 +1.33(+0.93%)
Oct 01, 2018 145.11 145.45 142.22 142.78 226,710 -1.54(-1.07%)
Sep 28, 2018 143.49 146.15 143.49 144.32 396,400 +0.50(+0.35%)
Sep 27, 2018 144.69 145.16 141.35 143.82 394,224 -1.07(-0.74%)
Sep 26, 2018 142.33 146.68 141.55 144.89 582,525 +2.28(+1.60%)
Sep 25, 2018 146.40 147.07 140.93 142.61 542,764 -3.94(-2.69%)
Sep 24, 2018 144.87 147.03 143.95 146.55 454,306 +1.10(+0.76%)
Sep 21, 2018 146.59 146.83 144.15 145.45 582,600 -0.55(-0.38%)
Sep 20, 2018 141.12 146.91 140.49 146.00 468,090 +6.19(+4.43%)
Sep 19, 2018 143.53 144.90 138.56 139.81 427,246 -4.20(-2.92%)
Sep 18, 2018 143.49 144.83 143.05 144.01 206,255 +0.74(+0.52%)
Sep 17, 2018 146.19 146.19 142.46 143.27 307,964 -3.19(-2.18%)
Sep 14, 2018 144.53 147.25 144.53 146.46 404,000 +2.44(+1.69%)
Sep 13, 2018 145.20 146.11 143.74 144.02 417,727 -0.41(-0.28%)
Sep 12, 2018 145.10 145.10 143.10 144.43 258,526 -0.16(-0.11%)
Sep 11, 2018 143.42 145.15 143.42 144.59 337,556 -0.10(-0.07%)
Sep 10, 2018 144.88 145.80 143.11 144.69 393,712 +0.69(+0.48%)
Sep 07, 2018 148.07 148.40 143.68 144.00 254,500 -4.84(-3.25%)
Sep 06, 2018 149.52 149.52 148.09 148.84 169,672 -0.27(-0.18%)
Sep 05, 2018 149.59 150.32 148.92 149.11 196,502 -0.83(-0.55%)
Sep 04, 2018 152.76 152.76 149.33 149.94 205,653 -2.58(-1.69%)
Aug 31, 2018 152.52 152.52 152.52 0 +0.60(+0.39%)
Aug 30, 2018 152.18 154.18 151.13 151.92 168,858 -0.97(-0.63%)
Aug 29, 2018 154.51 154.51 152.61 152.89 254,930 -1.41(-0.91%)
Aug 28, 2018 155.52 155.81 153.43 154.30 269,099 -0.35(-0.23%)
Aug 27, 2018 154.94 156.29 153.68 154.65 156,969 +0.54(+0.35%)
Aug 24, 2018 153.80 155.25 153.26 154.11 327,800 +0.59(+0.38%)
Aug 23, 2018 153.52 153.94 151.88 153.52 353,746 -0.10(-0.07%)
Aug 22, 2018 153.61 154.65 152.84 153.62 214,726 -0.52(-0.34%)
Aug 21, 2018 152.35 155.33 151.97 154.14 234,590 +1.94(+1.27%)
Aug 20, 2018 154.22 154.22 151.93 152.20 313,292 -1.31(-0.85%)
Aug 17, 2018 149.90 153.84 149.15 153.51 429,100 +3.48(+2.32%)
Aug 16, 2018 151.41 151.98 149.64 150.03 355,021 -0.43(-0.29%)
Aug 15, 2018 150.77 151.50 148.25 150.46 252,522 -1.51(-0.99%)
Aug 14, 2018 148.59 152.26 148.42 151.97 363,980 +4.24(+2.87%)
Aug 13, 2018 150.73 152.10 147.16 147.73 303,404 -3.65(-2.41%)
Aug 10, 2018 153.20 154.59 151.31 151.38 368,100 -3.51(-2.27%)
Aug 09, 2018 154.27 156.35 151.87 154.89 588,952 -0.43(-0.28%)
Aug 08, 2018 170.54 171.22 154.78 155.32 971,567 -15.10(-8.86%)
Aug 07, 2018 170.00 170.96 168.81 170.42 404,293 +1.01(+0.60%)
Aug 06, 2018 168.41 170.59 167.87 169.41 206,261 +0.96(+0.57%)
Aug 03, 2018 167.49 169.27 166.31 168.45 176,800 +1.12(+0.67%)
Aug 02, 2018 169.07 169.26 166.50 167.33 180,321 -2.88(-1.69%)
Aug 01, 2018 171.49 171.94 168.70 170.21 241,787 -0.80(-0.47%)
Jul 31, 2018 170.39 171.65 169.91 171.01 151,138 +1.36(+0.80%)
Jul 30, 2018 172.74 172.97 169.40 169.65 185,313 -2.70(-1.57%)
Jul 27, 2018 172.98 174.42 171.71 172.35 292,800 +0.12(+0.07%)
Jul 26, 2018 168.92 172.49 168.08 172.23 169,744 +3.04(+1.80%)
Jul 25, 2018 168.45 169.47 167.12 169.19 233,699 +0.75(+0.45%)
Jul 24, 2018 171.08 171.50 167.14 168.44 397,844 -2.09(-1.23%)
Jul 23, 2018 169.62 171.10 168.00 170.53 230,964 +1.23(+0.73%)
Jul 20, 2018 171.26 171.97 169.08 169.30 187,214 -2.21(-1.29%)
Jul 19, 2018 170.99 173.20 170.43 171.51 209,222 +0.35(+0.20%)
Jul 18, 2018 169.68 171.41 168.69 171.16 232,216 +1.09(+0.64%)
Jul 17, 2018 166.27 170.49 166.27 170.07 331,403 +3.07(+1.84%)
Jul 16, 2018 166.83 167.19 165.90 167.00 185,881 +0.03(+0.02%)
Jul 13, 2018 167.66 169.45 166.41 166.97 311,827 -0.60(-0.36%)
Jul 12, 2018 166.30 167.78 165.30 167.57 143,423 +2.22(+1.34%)
Jul 11, 2018 168.06 169.30 164.02 165.35 319,402 -4.32(-2.55%)
Jul 10, 2018 171.68 172.14 168.28 169.67 378,766 -1.26(-0.74%)
Jul 09, 2018 169.64 171.19 169.11 170.93 250,151 +2.29(+1.36%)
Jul 06, 2018 167.68 168.97 167.56 168.64 165,664 +1.44(+0.86%)
Jul 05, 2018 164.42 167.37 163.58 167.20 210,258 +3.10(+1.89%)
Jul 03, 2018 164.10 164.10 164.10 0 -2.55(-1.53%)
Jul 02, 2018 164.65 166.63 162.54 166.65 375,650 +0.66(+0.40%)
Jun 29, 2018 164.83 167.00 163.14 165.99 345,203 +1.28(+0.78%)
Jun 28, 2018 162.12 165.02 161.49 164.71 311,949 +2.65(+1.64%)
Jun 27, 2018 165.38 166.94 161.98 162.06 199,501 -2.81(-1.70%)
Jun 26, 2018 164.23 165.66 161.97 164.87 386,296 +0.72(+0.44%)
Jun 25, 2018 168.68 169.40 163.88 164.15 282,248 -4.68(-2.77%)
Jun 22, 2018 170.91 170.91 168.63 168.83 288,815 -1.05(-0.62%)
Jun 21, 2018 169.54 171.58 169.14 169.88 274,353 +0.40(+0.24%)
Jun 20, 2018 169.28 169.94 168.47 169.48 213,600 +0.44(+0.26%)
Jun 19, 2018 165.94 169.09 164.88 169.04 390,335 +2.26(+1.36%)
Jun 18, 2018 166.47 167.41 163.98 166.78 537,684 -0.67(-0.40%)
Jun 15, 2018 170.50 166.88 167.45 442,351 -3.05(-1.79%)
Jun 14, 2018 170.36 170.78 169.41 170.50 207,636 +0.61(+0.36%)
Jun 13, 2018 170.81 173.66 169.61 169.89 438,815 -1.06(-0.62%)
Jun 12, 2018 170.55 171.16 169.97 170.95 396,471 +0.97(+0.57%)
Jun 11, 2018 170.86 171.43 169.65 169.98 374,145 -0.79(-0.46%)
Jun 08, 2018 167.90 170.93 167.14 170.77 300,363 +2.86(+1.70%)
Jun 07, 2018 168.49 169.50 166.21 167.91 362,972 -0.24(-0.14%)
Jun 06, 2018 168.27 168.15 271,866 +1.37(+0.82%)
Jun 05, 2018 164.78 166.82 164.51 166.78 638,103 +1.83(+1.11%)
Jun 04, 2018 164.20 164.98 162.84 164.95 238,459 +1.73(+1.06%)
Jun 01, 2018 165.15 165.15 162.04 163.22 296,015 -0.54(-0.33%)
May 31, 2018 164.81 165.30 162.52 163.76 781,349 -0.63(-0.38%)
May 30, 2018 164.43 165.47 163.55 164.39 587,741 +0.98(+0.60%)
May 29, 2018 169.00 169.11 163.36 163.41 457,523 -6.66(-3.92%)
May 25, 2018 170.07 170.07 170.07 0 -1.09(-0.64%)
May 24, 2018 170.44 171.35 169.94 171.16 318,929 +0.21(+0.12%)
May 23, 2018 169.23 171.17 169.09 170.95 206,349 +0.79(+0.46%)
May 22, 2018 171.70 171.70 169.50 170.16 378,265 -1.47(-0.86%)
May 21, 2018 171.02 171.86 170.17 171.63 337,054 +1.91(+1.13%)
May 18, 2018 169.03 170.40 168.13 169.72 193,358 +0.91(+0.54%)
May 17, 2018 168.81 169.97 167.57 168.81 362,593 -0.61(-0.36%)
May 16, 2018 168.45 170.34 167.46 169.42 350,329 +1.59(+0.95%)
May 15, 2018 169.08 169.63 167.13 167.83 556,111 -1.54(-0.91%)
May 14, 2018 171.29 171.47 169.06 169.37 352,134 -1.40(-0.82%)
May 11, 2018 172.32 172.96 169.85 170.77 359,590 -1.65(-0.96%)
May 10, 2018 173.51 174.76 172.21 172.42 287,927 -0.61(-0.35%)
May 09, 2018 176.90 176.90 172.74 173.03 540,385 -3.40(-1.93%)
May 08, 2018 172.97 177.02 171.44 176.43 872,540 +6.02(+3.53%)
May 07, 2018 172.31 172.61 169.09 170.41 633,130 -1.26(-0.73%)
May 04, 2018 168.93 172.53 168.93 171.67 349,294 +1.88(+1.11%)
May 03, 2018 170.48 171.71 167.78 169.79 305,510 -1.29(-0.75%)
May 02, 2018 171.80 173.19 170.85 171.08 535,236 -0.70(-0.41%)
May 01, 2018 169.31 171.93 169.03 171.78 341,666 +2.27(+1.34%)
Apr 30, 2018 169.57 171.96 169.03 169.51 321,902 +0.45(+0.27%)
Apr 27, 2018 169.35 170.20 168.22 169.06 157,164 -0.12(-0.07%)
Apr 26, 2018 169.46 170.56 168.28 169.18 328,677 +0.13(+0.08%)
Apr 25, 2018 172.51 172.82 168.35 169.05 442,193 -3.89(-2.25%)
Apr 24, 2018 175.08 175.47 171.76 172.94 224,461 -0.80(-0.46%)
Apr 23, 2018 176.14 176.50 173.19 173.74 280,054 -1.73(-0.99%)
Apr 20, 2018 176.27 176.99 175.22 175.47 322,515 -0.50(-0.28%)
Apr 19, 2018 174.55 176.63 174.13 175.97 239,743 +1.11(+0.63%)
Apr 18, 2018 174.80 176.02 173.15 174.86 390,317 +1.00(+0.58%)
Apr 17, 2018 174.56 175.36 172.68 173.86 449,897 +0.74(+0.43%)
Apr 16, 2018 173.11 174.08 172.24 173.12 418,663 +1.31(+0.76%)
Apr 13, 2018 174.05 175.02 170.82 171.81 241,883 -1.69(-0.97%)
Apr 12, 2018 174.65 174.84 173.26 173.50 477,087 -0.06(-0.03%)
Apr 11, 2018 173.46 175.95 172.83 173.56 341,365 -1.44(-0.82%)
Apr 10, 2018 175.72 177.43 174.50 175.00 422,966 +2.00(+1.16%)
Apr 09, 2018 172.15 174.95 171.59 173.00 258,602 +1.66(+0.97%)
Apr 06, 2018 172.48 174.58 170.62 171.34 377,805 -2.84(-1.63%)
Apr 05, 2018 174.58 175.00 173.05 174.18 336,596 +1.00(+0.58%)
Apr 04, 2018 168.60 173.66 165.68 173.18 479,116 +1.99(+1.16%)
Apr 03, 2018 172.03 173.40 168.64 171.19 550,670 -0.05(-0.03%)
Apr 02, 2018 174.39 175.40 169.26 171.24 427,894 -3.40(-1.95%)
Mar 29, 2018 174.64 174.64 174.64 0 +1.20(+0.69%)
Mar 28, 2018 174.49 175.77 172.18 173.44 327,789 -0.87(-0.50%)
Mar 27, 2018 176.31 177.46 173.56 174.31 449,866 -0.05(-0.03%)
Mar 26, 2018 170.05 174.53 168.51 174.36 291,651 +6.55(+3.90%)
Mar 23, 2018 172.30 173.00 167.39 167.81 373,190 -5.03(-2.91%)
Mar 22, 2018 174.81 178.43 172.63 172.84 802,349 -3.83(-2.17%)
Mar 21, 2018 176.82 178.75 176.24 176.67 241,332 -0.63(-0.36%)
Mar 20, 2018 174.76 178.04 174.76 177.30 414,331 +2.54(+1.45%)
Mar 19, 2018 173.76 175.19 172.20 174.76 304,003 +0.69(+0.40%)
Mar 16, 2018 172.99 174.56 172.76 174.07 431,102 +1.42(+0.82%)
Mar 15, 2018 172.60 173.72 171.26 172.65 369,740 +0.80(+0.47%)
Mar 14, 2018 173.77 173.94 171.80 171.85 357,030 -1.18(-0.68%)
Mar 13, 2018 171.59 173.91 171.24 173.03 364,051 +1.66(+0.97%)
Mar 12, 2018 171.29 172.49 170.35 171.37 365,589 -0.31(-0.18%)
Mar 09, 2018 170.00 173.23 169.88 171.68 331,805 +2.85(+1.69%)
Mar 08, 2018 168.77 168.84 167.05 168.83 177,833 +0.81(+0.48%)
Mar 07, 2018 168.67 168.02 361,981 +0.43(+0.26%)
Mar 06, 2018 165.00 168.75 164.76 167.59 339,222 +3.68(+2.25%)
Mar 05, 2018 160.00 164.74 160.00 163.91 400,850 +3.10(+1.93%)
Mar 02, 2018 160.03 161.24 157.86 160.81 280,245 -1.11(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.