Jones Lang Lasalle Inc (NY: JLL )

160.98 -0.94 (-0.58%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 151.20 151.20 151.20 0 +0.59(+0.40%)
Aug 30, 2018 150.86 152.84 149.82 150.60 170,336 -0.96(-0.63%)
Aug 29, 2018 153.17 153.17 151.28 151.56 257,162 -1.40(-0.91%)
Aug 28, 2018 154.17 154.46 152.10 152.96 271,455 -0.35(-0.23%)
Aug 27, 2018 153.59 154.93 152.35 153.31 158,343 +0.53(+0.35%)
Aug 24, 2018 152.47 153.90 151.93 152.77 330,670 +0.58(+0.38%)
Aug 23, 2018 152.19 152.60 150.56 152.19 356,843 -0.10(-0.07%)
Aug 22, 2018 152.28 153.31 151.51 152.29 216,606 -0.52(-0.34%)
Aug 21, 2018 151.03 153.98 150.65 152.80 236,644 +1.92(+1.27%)
Aug 20, 2018 152.88 152.88 150.61 150.88 316,035 -1.30(-0.85%)
Aug 17, 2018 148.60 152.50 147.85 152.18 432,857 +3.45(+2.32%)
Aug 16, 2018 150.10 150.66 148.34 148.73 358,130 -0.43(-0.29%)
Aug 15, 2018 149.46 150.19 146.96 149.15 254,733 -1.50(-0.99%)
Aug 14, 2018 147.30 150.94 147.13 150.65 367,167 +4.20(+2.87%)
Aug 13, 2018 149.42 150.78 145.88 146.45 306,061 -3.62(-2.41%)
Aug 10, 2018 151.87 153.25 150.00 150.07 371,323 -3.48(-2.27%)
Aug 09, 2018 152.93 154.99 150.55 153.54 594,109 -0.43(-0.28%)
Aug 08, 2018 169.06 169.73 153.44 153.97 980,075 -14.97(-8.86%)
Aug 07, 2018 168.52 169.48 167.34 168.94 407,833 +1.00(+0.60%)
Aug 06, 2018 166.95 169.11 166.41 167.94 208,067 +0.95(+0.57%)
Aug 03, 2018 166.04 167.80 164.87 166.99 178,348 +1.11(+0.67%)
Aug 02, 2018 167.60 167.79 165.06 165.88 181,900 -2.85(-1.69%)
Aug 01, 2018 170.00 170.44 167.24 168.73 243,904 -0.79(-0.47%)
Jul 31, 2018 168.91 170.16 168.44 169.53 152,461 +1.35(+0.80%)
Jul 30, 2018 171.24 171.47 167.93 168.18 186,935 -2.68(-1.57%)
Jul 27, 2018 171.48 172.91 170.22 170.85 295,364 +0.12(+0.07%)
Jul 26, 2018 167.45 170.99 166.62 170.74 171,230 +3.01(+1.80%)
Jul 25, 2018 166.99 168.00 165.67 167.72 235,745 +0.74(+0.44%)
Jul 24, 2018 169.59 170.01 165.69 166.98 401,328 -2.07(-1.23%)
Jul 23, 2018 168.15 169.62 166.54 169.05 232,986 +1.22(+0.73%)
Jul 20, 2018 169.77 170.48 167.61 167.83 188,853 -2.19(-1.29%)
Jul 19, 2018 169.51 171.70 168.95 170.02 211,054 +0.35(+0.20%)
Jul 18, 2018 168.21 169.92 167.23 169.67 234,249 +1.08(+0.64%)
Jul 17, 2018 164.83 169.01 164.83 168.59 334,305 +3.04(+1.84%)
Jul 16, 2018 165.38 165.74 164.46 165.55 187,508 +0.03(+0.02%)
Jul 13, 2018 166.20 167.98 164.97 165.52 314,557 -0.59(-0.36%)
Jul 12, 2018 164.86 166.32 163.87 166.12 144,679 +2.20(+1.34%)
Jul 11, 2018 166.60 167.83 162.60 163.91 322,199 -4.28(-2.55%)
Jul 10, 2018 170.19 170.65 166.82 168.20 382,083 -1.25(-0.74%)
Jul 09, 2018 168.17 169.70 167.64 169.45 252,341 +2.27(+1.36%)
Jul 06, 2018 166.22 167.50 166.10 167.18 167,114 +1.43(+0.86%)
Jul 05, 2018 162.99 165.92 162.16 165.75 212,099 +3.07(+1.89%)
Jul 03, 2018 162.68 162.68 162.68 0 -2.53(-1.53%)
Jul 02, 2018 163.22 165.18 161.13 165.20 378,939 +0.65(+0.40%)
Jun 29, 2018 163.40 165.55 161.72 164.55 348,226 +1.27(+0.78%)
Jun 28, 2018 160.71 163.59 160.08 163.28 314,680 +2.63(+1.64%)
Jun 27, 2018 163.94 165.50 160.57 160.65 201,248 -2.79(-1.70%)
Jun 26, 2018 162.80 164.22 160.56 163.44 389,679 +0.71(+0.44%)
Jun 25, 2018 167.22 167.92 162.46 162.72 284,719 -4.64(-2.77%)
Jun 22, 2018 169.43 169.43 167.17 167.36 291,344 -1.04(-0.62%)
Jun 21, 2018 168.07 170.09 167.67 168.41 276,755 +0.40(+0.24%)
Jun 20, 2018 167.81 168.47 167.00 168.01 215,470 +0.44(+0.26%)
Jun 19, 2018 164.50 167.62 163.45 167.57 393,753 +2.24(+1.35%)
Jun 18, 2018 165.03 165.96 162.56 165.33 542,392 -0.66(-0.40%)
Jun 15, 2018 169.02 165.43 166.00 446,224 -3.02(-1.79%)
Jun 14, 2018 168.88 169.30 167.94 169.02 209,454 +0.61(+0.36%)
Jun 13, 2018 169.33 172.15 168.14 168.41 442,657 -1.05(-0.62%)
Jun 12, 2018 169.07 169.67 168.49 169.47 399,943 +0.96(+0.57%)
Jun 11, 2018 169.38 169.94 168.18 168.50 377,421 -0.78(-0.46%)
Jun 08, 2018 166.44 169.45 165.69 169.29 302,993 +2.84(+1.70%)
Jun 07, 2018 167.03 168.03 164.77 166.45 366,150 -0.24(-0.14%)
Jun 06, 2018 166.81 166.69 274,246 +1.36(+0.82%)
Jun 05, 2018 163.35 165.37 163.08 165.33 643,691 +1.81(+1.11%)
Jun 04, 2018 162.77 163.55 161.43 163.52 240,547 +1.72(+1.06%)
Jun 01, 2018 163.72 163.72 160.63 161.80 298,607 -0.53(-0.33%)
May 31, 2018 163.38 163.87 161.11 162.34 788,191 -0.62(-0.38%)
May 30, 2018 163.00 164.03 162.13 162.96 592,888 +0.97(+0.60%)
May 29, 2018 167.53 167.64 161.94 161.99 461,529 -6.60(-3.92%)
May 25, 2018 168.59 168.59 168.59 0 -1.08(-0.64%)
May 24, 2018 168.96 169.86 168.47 169.67 321,722 +0.21(+0.12%)
May 23, 2018 167.76 169.68 167.63 169.47 208,156 +0.78(+0.46%)
May 22, 2018 170.21 170.21 168.03 168.68 381,577 -1.46(-0.86%)
May 21, 2018 169.53 170.37 168.69 170.14 340,005 +1.89(+1.13%)
May 18, 2018 167.56 168.92 166.67 168.25 195,051 +0.90(+0.54%)
May 17, 2018 167.34 168.49 166.12 167.34 365,768 -0.20(-0.12%)
May 16, 2018 166.58 168.45 165.60 167.54 354,254 +1.57(+0.95%)
May 15, 2018 167.21 167.75 165.28 165.97 562,342 -1.52(-0.91%)
May 14, 2018 169.39 169.57 167.19 167.49 356,079 -1.38(-0.82%)
May 11, 2018 170.41 171.04 167.97 168.88 363,619 -1.63(-0.96%)
May 10, 2018 171.59 172.82 170.30 170.51 291,153 -0.60(-0.35%)
May 09, 2018 174.94 174.94 170.83 171.11 546,439 -3.36(-1.93%)
May 08, 2018 171.05 175.06 169.54 174.47 882,316 +5.95(+3.53%)
May 07, 2018 170.40 170.70 167.21 168.52 640,224 -1.25(-0.73%)
May 04, 2018 167.06 170.62 167.06 169.77 353,207 +1.86(+1.11%)
May 03, 2018 168.59 169.81 165.93 167.91 308,933 -1.28(-0.75%)
May 02, 2018 169.90 171.27 168.96 169.18 541,233 -0.69(-0.41%)
May 01, 2018 167.43 170.03 167.16 169.88 345,494 +2.25(+1.34%)
Apr 30, 2018 167.69 170.06 167.16 167.63 325,508 +0.44(+0.27%)
Apr 27, 2018 167.47 168.31 166.36 167.19 158,924 -0.12(-0.07%)
Apr 26, 2018 167.58 168.67 166.41 167.31 332,359 +0.13(+0.08%)
Apr 25, 2018 170.60 170.91 166.49 167.18 447,147 -3.85(-2.25%)
Apr 24, 2018 173.14 173.53 169.86 171.02 226,976 -0.79(-0.46%)
Apr 23, 2018 174.19 174.54 171.27 171.81 283,191 -1.71(-0.99%)
Apr 20, 2018 174.32 175.03 173.28 173.53 326,128 -0.49(-0.28%)
Apr 19, 2018 172.62 174.67 172.21 174.02 242,429 +1.10(+0.63%)
Apr 18, 2018 172.86 174.07 171.24 172.92 394,690 +0.99(+0.57%)
Apr 17, 2018 172.63 173.42 170.77 171.93 454,938 +0.73(+0.43%)
Apr 16, 2018 171.19 172.15 170.33 171.20 423,354 +1.30(+0.76%)
Apr 13, 2018 172.12 173.08 168.93 169.91 244,593 -1.67(-0.97%)
Apr 12, 2018 172.72 172.90 171.34 171.58 482,432 -0.06(-0.03%)
Apr 11, 2018 171.54 174.00 170.91 171.64 345,189 -1.42(-0.82%)
Apr 10, 2018 173.77 175.46 172.57 173.06 427,705 +1.98(+1.16%)
Apr 09, 2018 170.24 173.01 169.69 171.08 261,499 +1.64(+0.97%)
Apr 06, 2018 170.57 172.65 168.73 169.44 382,038 -2.81(-1.63%)
Apr 05, 2018 172.65 173.06 171.13 172.25 340,367 +0.99(+0.58%)
Apr 04, 2018 166.73 171.74 163.84 171.26 484,484 +1.97(+1.16%)
Apr 03, 2018 170.12 171.48 166.77 169.29 556,840 -0.05(-0.03%)
Apr 02, 2018 172.46 173.46 167.38 169.34 432,688 -3.36(-1.95%)
Mar 29, 2018 172.71 172.71 172.71 0 +1.19(+0.69%)
Mar 28, 2018 172.56 173.82 170.27 171.52 331,461 -0.86(-0.50%)
Mar 27, 2018 174.36 175.49 171.64 172.38 454,906 -0.05(-0.03%)
Mar 26, 2018 168.17 172.60 166.64 172.43 294,918 +6.48(+3.90%)
Mar 23, 2018 170.39 171.08 165.53 165.95 377,371 -4.97(-2.91%)
Mar 22, 2018 172.87 176.45 170.72 170.93 811,339 -3.79(-2.17%)
Mar 21, 2018 174.86 176.77 174.29 174.71 244,036 -0.62(-0.36%)
Mar 20, 2018 172.82 176.07 172.82 175.34 418,973 +2.51(+1.45%)
Mar 19, 2018 171.84 173.25 170.29 172.82 307,409 +0.68(+0.40%)
Mar 16, 2018 171.07 172.62 170.85 172.14 435,932 +1.40(+0.82%)
Mar 15, 2018 170.69 171.79 169.36 170.74 373,882 +0.79(+0.47%)
Mar 14, 2018 171.84 172.01 169.90 169.95 361,030 -1.17(-0.68%)
Mar 13, 2018 169.69 171.98 169.34 171.11 368,130 +1.64(+0.97%)
Mar 12, 2018 169.39 170.58 168.46 169.47 369,685 -0.31(-0.18%)
Mar 09, 2018 168.12 171.31 168.00 169.78 335,522 +2.82(+1.69%)
Mar 08, 2018 166.90 166.97 165.20 166.96 179,825 +0.80(+0.48%)
Mar 07, 2018 166.80 166.16 366,036 +0.42(+0.26%)
Mar 06, 2018 163.17 166.88 162.93 165.73 343,022 +3.64(+2.24%)
Mar 05, 2018 158.23 162.91 158.23 162.09 405,341 +3.07(+1.93%)
Mar 02, 2018 158.26 159.45 156.11 159.03 283,385 -1.10(-0.69%)
Mar 01, 2018 158.63 161.72 158.51 160.13 317,761 +1.30(+0.82%)
Feb 28, 2018 160.70 162.59 158.77 158.83 394,823 -0.85(-0.53%)
Feb 27, 2018 161.85 163.58 159.54 159.68 330,790 -1.78(-1.10%)
Feb 26, 2018 158.38 161.63 158.03 161.46 322,050 +3.23(+2.04%)
Feb 23, 2018 157.84 158.55 157.18 158.23 327,043 +0.89(+0.57%)
Feb 22, 2018 156.75 157.34 286,169 -0.10(-0.06%)
Feb 21, 2018 157.85 160.86 157.36 157.44 331,884 -0.24(-0.15%)
Feb 20, 2018 155.61 158.07 155.61 157.67 313,965 +1.20(+0.76%)
Feb 16, 2018 156.48 156.48 156.48 0 -0.22(-0.14%)
Feb 15, 2018 158.70 158.91 155.82 156.69 318,593 -1.20(-0.76%)
Feb 14, 2018 151.22 158.34 150.83 157.89 678,186 +5.61(+3.68%)
Feb 13, 2018 149.58 152.76 148.87 152.28 325,193 +2.00(+1.33%)
Feb 12, 2018 150.03 152.04 147.31 150.29 430,876 +1.73(+1.17%)
Feb 09, 2018 151.08 151.08 143.57 148.56 535,529 -0.48(-0.33%)
Feb 08, 2018 150.89 154.60 148.92 149.04 713,017 -0.77(-0.51%)
Feb 07, 2018 150.32 150.32 146.85 149.81 500,327 +4.90(+3.38%)
Feb 06, 2018 141.33 147.13 140.74 144.92 466,335 -1.34(-0.91%)
Feb 05, 2018 148.26 149.12 143.28 146.25 411,610 -3.74(-2.49%)
Feb 02, 2018 155.02 155.02 148.43 149.99 291,883 -5.68(-3.65%)
Feb 01, 2018 153.54 155.72 152.76 155.67 236,940 +1.05(+0.68%)
Jan 31, 2018 155.99 156.18 153.15 154.62 311,810 -0.27(-0.17%)
Jan 30, 2018 153.72 155.47 150.88 154.88 249,378 -0.59(-0.38%)
Jan 29, 2018 155.66 157.06 154.94 155.48 190,645 -0.18(-0.11%)
Jan 26, 2018 155.46 155.94 152.95 155.66 118,769 +1.01(+0.65%)
Jan 25, 2018 152.61 154.96 152.61 154.65 233,386 +2.76(+1.82%)
Jan 24, 2018 152.80 153.90 150.56 151.89 230,525 -2.52(-1.63%)
Jan 23, 2018 153.82 154.81 152.07 154.41 164,917 +0.29(+0.19%)
Jan 22, 2018 152.79 154.34 152.49 154.12 161,707 +0.67(+0.44%)
Jan 19, 2018 151.31 153.68 151.31 153.45 187,436 +2.57(+1.70%)
Jan 18, 2018 151.76 152.40 150.49 150.88 220,045 -1.19(-0.78%)
Jan 17, 2018 150.86 153.22 150.63 152.07 189,665 +1.99(+1.32%)
Jan 16, 2018 153.28 153.28 149.88 150.08 188,587 -2.09(-1.37%)
Jan 12, 2018 152.16 152.16 152.16 0 -0.57(-0.38%)
Jan 11, 2018 151.02 153.55 150.60 152.74 190,147 +1.87(+1.24%)
Jan 10, 2018 151.90 153.01 149.92 150.87 191,834 -1.32(-0.87%)
Jan 09, 2018 153.06 154.16 152.03 152.19 187,640 -0.74(-0.48%)
Jan 08, 2018 152.33 153.91 151.31 152.94 252,034 +0.19(+0.12%)
Jan 05, 2018 152.87 152.94 151.61 152.75 166,664 +0.91(+0.60%)
Jan 04, 2018 153.28 153.80 151.70 151.84 223,537 -1.16(-0.76%)
Jan 03, 2018 152.23 153.20 151.05 153.00 306,728 +0.76(+0.50%)
Jan 02, 2018 147.66 152.79 147.54 152.23 399,134 +4.95(+3.36%)
Dec 29, 2017 147.28 147.28 147.28 0 -1.68(-1.13%)
Dec 28, 2017 148.59 149.23 147.62 148.96 206,854 +0.31(+0.21%)
Dec 27, 2017 148.46 149.73 148.11 148.65 138,434 +0.30(+0.20%)
Dec 26, 2017 147.91 148.76 147.47 148.36 99,805 +0.44(+0.30%)
Dec 22, 2017 148.42 148.71 145.59 147.91 210,428 +0.30(+0.20%)
Dec 21, 2017 147.45 148.81 147.26 147.62 219,657 +0.86(+0.59%)
Dec 20, 2017 147.51 149.35 144.95 146.76 271,361 +1.51(+1.04%)
Dec 19, 2017 149.13 149.13 144.52 145.24 263,661 -3.92(-2.63%)
Dec 18, 2017 148.17 149.44 146.97 149.16 261,209 +2.32(+1.58%)
Dec 15, 2017 145.13 147.34 143.59 146.84 897,109 +2.97(+2.06%)
Dec 14, 2017 146.98 147.94 143.35 143.87 419,064 -2.99(-2.03%)
Dec 13, 2017 148.47 150.31 146.51 146.85 254,820 -1.25(-0.84%)
Dec 12, 2017 147.21 149.19 146.65 148.10 352,291 +0.55(+0.38%)
Dec 11, 2017 148.80 149.50 147.05 147.55 254,410 -0.88(-0.59%)
Dec 08, 2017 151.56 151.56 148.07 148.43 271,229 -2.58(-1.71%)
Dec 07, 2017 147.23 152.07 147.23 151.01 395,385 +3.21(+2.17%)
Dec 06, 2017 150.46 150.46 146.55 147.79 439,724 -2.73(-1.81%)
Dec 05, 2017 149.33 152.12 149.05 150.52 407,347 +1.26(+0.85%)
Dec 04, 2017 151.67 152.03 149.18 149.26 311,611 -1.12(-0.74%)
Dec 01, 2017 150.50 151.62 148.78 150.38 241,016 -0.43(-0.28%)
Nov 30, 2017 150.50 152.66 150.11 150.80 423,546 +0.82(+0.55%)
Nov 29, 2017 150.74 151.34 149.60 149.98 375,983 -0.31(-0.20%)
Nov 28, 2017 147.60 150.29 146.88 150.29 343,503 +3.05(+2.07%)
Nov 27, 2017 148.23 148.72 146.74 147.24 262,602 -1.27(-0.85%)
Nov 24, 2017 147.25 148.70 146.52 148.51 203,275 +1.34(+0.91%)
Nov 22, 2017 148.55 149.03 146.25 147.16 471,777 -1.40(-0.95%)
Nov 21, 2017 149.59 149.79 148.36 148.56 562,527 -0.27(-0.18%)
Nov 20, 2017 149.30 150.96 148.53 148.83 373,390 -0.37(-0.25%)
Nov 17, 2017 150.40 151.41 148.79 149.20 425,288 -2.14(-1.41%)
Nov 16, 2017 149.98 153.53 149.88 151.33 539,552 +2.76(+1.86%)
Nov 15, 2017 146.06 149.46 144.23 148.57 436,281 +0.49(+0.33%)
Nov 14, 2017 146.07 149.09 144.24 148.08 270,335 +1.92(+1.32%)
Nov 13, 2017 142.39 146.45 142.39 146.16 292,131 +2.37(+1.65%)
Nov 10, 2017 143.29 144.67 142.35 143.79 240,502 +0.50(+0.35%)
Nov 09, 2017 141.24 143.67 140.79 143.29 381,474 +0.75(+0.53%)
Nov 08, 2017 140.94 144.97 140.60 142.54 367,557 +1.96(+1.40%)
Nov 07, 2017 137.66 142.73 136.68 140.57 682,326 +3.48(+2.54%)
Nov 06, 2017 137.12 139.08 133.12 137.09 519,803 +5.40(+4.10%)
Nov 03, 2017 127.73 131.76 127.73 131.69 427,857 +4.33(+3.40%)
Nov 02, 2017 127.99 129.04 126.96 127.36 295,880 -1.67(-1.29%)
Nov 01, 2017 128.24 129.57 127.12 129.03 204,502 +1.29(+1.01%)
Oct 31, 2017 124.97 127.95 124.36 127.74 232,728 +2.81(+2.25%)
Oct 30, 2017 124.37 125.65 124.10 124.93 191,341 -0.72(-0.57%)
Oct 27, 2017 126.61 126.61 123.95 125.65 183,032 -0.64(-0.51%)
Oct 26, 2017 124.63 126.58 123.63 126.29 240,731 +2.11(+1.70%)
Oct 25, 2017 126.90 126.90 123.33 124.18 338,448 -2.58(-2.03%)
Oct 24, 2017 128.20 128.20 124.78 126.75 399,373 -0.99(-0.77%)
Oct 23, 2017 128.78 129.04 126.74 127.74 211,995 -1.13(-0.88%)
Oct 20, 2017 130.62 130.97 128.64 128.87 189,949 -1.01(-0.77%)
Oct 19, 2017 129.02 129.88 128.24 129.88 254,001 -0.09(-0.07%)
Oct 18, 2017 129.23 130.75 128.74 129.97 225,448 +1.19(+0.93%)
Oct 17, 2017 129.54 130.17 128.37 128.78 305,092 -0.76(-0.59%)
Oct 16, 2017 129.88 130.25 129.06 129.53 157,047 -0.22(-0.17%)
Oct 13, 2017 129.41 130.83 129.26 129.75 367,092 +0.60(+0.47%)
Oct 12, 2017 129.01 130.60 128.52 129.15 274,734 -0.32(-0.24%)
Oct 11, 2017 128.46 130.25 128.44 129.47 250,221 +0.38(+0.29%)
Oct 10, 2017 127.42 129.12 127.11 129.09 185,397 +2.24(+1.77%)
Oct 09, 2017 126.27 127.06 125.16 126.85 94,956 -0.03(-0.02%)
Oct 06, 2017 126.64 127.05 125.72 126.88 101,691 +0.06(+0.05%)
Oct 05, 2017 125.94 127.66 125.94 126.82 146,002 +1.05(+0.83%)
Oct 04, 2017 125.48 126.11 124.99 125.78 71,791 +0.25(+0.20%)
Oct 03, 2017 124.95 125.85 124.61 125.53 99,364 +0.41(+0.32%)
Oct 02, 2017 121.79 125.52 121.52 125.12 289,775 +3.29(+2.70%)
Sep 29, 2017 122.85 123.40 121.54 121.83 135,027 -0.73(-0.60%)
Sep 28, 2017 123.40 123.76 122.16 122.56 131,040 -0.99(-0.80%)
Sep 27, 2017 123.82 124.03 121.41 123.55 145,400 +0.43(+0.35%)
Sep 26, 2017 122.33 124.43 121.84 123.11 128,739 +1.38(+1.13%)
Sep 25, 2017 120.44 122.20 120.19 121.73 135,544 +1.35(+1.12%)
Sep 22, 2017 118.95 120.64 118.95 120.38 162,957 +1.02(+0.85%)
Sep 21, 2017 119.02 119.88 118.50 119.36 162,415 -0.05(-0.04%)
Sep 20, 2017 118.80 119.95 118.80 119.41 158,426 +0.31(+0.26%)
Sep 19, 2017 118.80 119.42 118.75 119.11 148,638 +0.00(+0.00%)
Sep 18, 2017 119.19 119.67 118.61 119.11 217,807 +0.04(+0.03%)
Sep 15, 2017 119.08 119.54 117.12 119.07 375,830 -0.08(-0.07%)
Sep 14, 2017 120.03 120.21 118.76 119.15 386,539 -1.38(-1.15%)
Sep 13, 2017 121.10 121.35 119.74 120.53 209,441 -0.56(-0.46%)
Sep 12, 2017 120.49 121.78 119.55 121.09 217,901 +0.75(+0.62%)
Sep 11, 2017 119.64 121.54 119.38 120.34 196,749 +1.71(+1.44%)
Sep 08, 2017 118.56 119.37 117.48 118.63 140,082 +0.24(+0.20%)
Sep 07, 2017 117.89 119.07 117.29 118.40 177,007 +0.67(+0.57%)
Sep 06, 2017 119.08 119.33 117.50 117.73 160,020 -0.89(-0.75%)
Sep 05, 2017 120.35 120.96 117.49 118.61 142,631 -2.40(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.