Jones Lang Lasalle Inc (NY: JLL )

168.42 +0.25 (+0.15%)
Streaming Delayed Price Updated: 12:35 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 172.71 172.71 172.71 0 +1.19(+0.69%)
Mar 28, 2018 172.56 173.82 170.27 171.52 331,461 -0.86(-0.50%)
Mar 27, 2018 174.36 175.49 171.64 172.38 454,906 -0.05(-0.03%)
Mar 26, 2018 168.17 172.60 166.64 172.43 294,918 +6.48(+3.90%)
Mar 23, 2018 170.39 171.08 165.53 165.95 377,371 -4.97(-2.91%)
Mar 22, 2018 172.87 176.45 170.72 170.93 811,339 -3.79(-2.17%)
Mar 21, 2018 174.86 176.77 174.29 174.71 244,036 -0.62(-0.36%)
Mar 20, 2018 172.82 176.07 172.82 175.34 418,973 +2.51(+1.45%)
Mar 19, 2018 171.84 173.25 170.29 172.82 307,409 +0.68(+0.40%)
Mar 16, 2018 171.07 172.62 170.85 172.14 435,932 +1.40(+0.82%)
Mar 15, 2018 170.69 171.79 169.36 170.74 373,882 +0.79(+0.47%)
Mar 14, 2018 171.84 172.01 169.90 169.95 361,030 -1.17(-0.68%)
Mar 13, 2018 169.69 171.98 169.34 171.11 368,130 +1.64(+0.97%)
Mar 12, 2018 169.39 170.58 168.46 169.47 369,685 -0.31(-0.18%)
Mar 09, 2018 168.12 171.31 168.00 169.78 335,522 +2.82(+1.69%)
Mar 08, 2018 166.90 166.97 165.20 166.96 179,825 +0.80(+0.48%)
Mar 07, 2018 166.80 166.16 366,036 +0.42(+0.26%)
Mar 06, 2018 163.17 166.88 162.93 165.73 343,022 +3.64(+2.24%)
Mar 05, 2018 158.23 162.91 158.23 162.09 405,341 +3.07(+1.93%)
Mar 02, 2018 158.26 159.45 156.11 159.03 283,385 -1.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.