Jones Lang Lasalle Inc (NY: JLL )

187.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 161.65 162.95 161.17 161.25 208,001 -0.74(-0.46%)
Feb 26, 2015 161.90 163.29 161.73 161.99 154,849 -0.97(-0.60%)
Feb 25, 2015 163.55 164.36 162.36 162.96 191,528 -0.24(-0.15%)
Feb 24, 2015 162.44 164.43 161.82 163.20 328,562 -0.89(-0.54%)
Feb 23, 2015 163.71 164.21 162.23 164.09 171,775 +0.28(+0.17%)
Feb 20, 2015 161.02 164.39 160.63 163.81 281,587 +2.33(+1.44%)
Feb 19, 2015 162.43 162.87 160.65 161.48 206,429 -1.00(-0.62%)
Feb 18, 2015 161.01 162.78 160.84 162.48 226,454 +0.82(+0.51%)
Feb 17, 2015 161.10 162.96 160.63 161.66 217,564 +0.51(+0.32%)
Feb 13, 2015 161.03 161.15 161.15 161.15 165,700 +0.18(+0.11%)
Feb 12, 2015 159.88 161.95 158.76 160.97 296,368 +2.09(+1.32%)
Feb 11, 2015 159.61 159.94 158.29 158.88 273,064 -0.71(-0.44%)
Feb 10, 2015 158.50 159.99 156.79 159.59 228,757 +2.12(+1.35%)
Feb 09, 2015 157.00 158.47 156.76 157.47 267,319 +0.38(+0.24%)
Feb 06, 2015 159.23 159.70 155.97 157.09 521,886 -1.91(-1.20%)
Feb 05, 2015 158.34 159.69 157.87 159.00 454,986 +1.62(+1.03%)
Feb 04, 2015 159.90 160.91 157.06 157.38 565,555 -2.55(-1.59%)
Feb 03, 2015 150.00 160.07 150.00 159.93 1,029,718 +14.87(+10.25%)
Feb 02, 2015 147.73 147.81 144.01 145.06 814,958 -2.02(-1.37%)
Jan 30, 2015 150.12 150.13 146.76 147.08 314,576 -3.66(-2.43%)
Jan 29, 2015 152.21 152.21 150.08 150.74 333,843 -0.80(-0.53%)
Jan 28, 2015 153.50 153.93 151.31 151.54 219,356 -1.59(-1.04%)
Jan 27, 2015 152.75 153.48 151.12 153.13 182,903 -0.54(-0.35%)
Jan 26, 2015 151.00 153.68 149.32 153.67 265,969 +2.21(+1.46%)
Jan 23, 2015 152.49 153.19 150.66 151.46 206,300 -0.91(-0.60%)
Jan 22, 2015 149.93 152.99 148.89 152.37 293,605 +3.65(+2.45%)
Jan 21, 2015 149.45 150.48 148.10 148.72 239,323 -0.43(-0.29%)
Jan 20, 2015 150.68 151.50 148.18 149.15 311,772 -1.85(-1.23%)
Jan 16, 2015 148.86 151.23 148.08 151.00 319,025 +2.21(+1.49%)
Jan 15, 2015 149.91 150.44 148.00 148.79 186,716 -1.12(-0.75%)
Jan 14, 2015 149.59 150.90 147.75 149.91 320,852 -1.20(-0.79%)
Jan 13, 2015 152.68 154.16 149.70 151.11 203,878 -0.52(-0.34%)
Jan 12, 2015 153.30 153.59 151.06 151.63 237,174 -1.53(-1.00%)
Jan 09, 2015 153.99 154.66 152.06 153.16 271,119 -0.74(-0.48%)
Jan 08, 2015 150.37 153.97 149.03 153.90 396,496 +5.02(+3.37%)
Jan 07, 2015 147.19 148.98 146.45 148.88 397,814 +2.63(+1.80%)
Jan 06, 2015 147.87 147.87 144.34 146.25 455,856 -0.70(-0.48%)
Jan 05, 2015 149.95 150.84 146.72 146.95 433,210 -4.41(-2.91%)
Jan 02, 2015 150.00 151.40 149.31 151.36 254,323 +1.43(+0.95%)
Dec 31, 2014 153.46 149.93 149.93 149.93 228,500 -3.35(-2.19%)
Dec 30, 2014 153.11 154.10 152.38 153.28 180,313 -0.15(-0.10%)
Dec 29, 2014 153.00 154.25 152.36 153.43 220,309 +1.06(+0.70%)
Dec 26, 2014 152.00 153.65 151.70 152.37 97,278 +0.85(+0.56%)
Dec 24, 2014 152.00 151.52 151.52 151.52 142,600 -0.03(-0.02%)
Dec 23, 2014 152.03 152.47 150.61 151.55 203,531 -0.20(-0.13%)
Dec 22, 2014 152.12 152.94 150.06 151.75 361,822 -0.65(-0.43%)
Dec 19, 2014 149.19 152.59 148.95 152.40 970,884 +2.88(+1.93%)
Dec 18, 2014 145.25 149.57 145.00 149.52 294,320 +4.81(+3.32%)
Dec 17, 2014 141.87 144.75 140.56 144.71 286,828 +3.02(+2.13%)
Dec 16, 2014 141.17 142.62 140.16 141.69 308,366 -0.18(-0.13%)
Dec 15, 2014 142.59 143.07 141.53 141.87 365,600 -0.39(-0.27%)
Dec 12, 2014 144.06 144.53 142.21 142.26 172,472 -2.13(-1.48%)
Dec 11, 2014 143.80 144.79 143.41 144.39 147,603 +1.44(+1.01%)
Dec 10, 2014 145.00 145.39 142.65 142.95 259,338 -2.06(-1.42%)
Dec 09, 2014 142.43 145.07 142.42 145.01 215,634 +1.01(+0.70%)
Dec 08, 2014 143.85 145.46 142.81 144.00 223,042 -0.21(-0.15%)
Dec 05, 2014 143.72 144.44 142.95 144.21 172,714 +0.34(+0.24%)
Dec 04, 2014 144.52 144.61 143.23 143.87 214,995 -0.48(-0.33%)
Dec 03, 2014 144.48 145.00 143.21 144.35 277,907 +0.26(+0.18%)
Dec 02, 2014 143.79 145.21 142.50 144.09 476,336 +0.73(+0.51%)
Dec 01, 2014 145.66 146.18 143.33 143.36 206,646 -2.30(-1.58%)
Nov 28, 2014 143.39 146.36 143.20 145.66 223,475 +2.52(+1.76%)
Nov 26, 2014 143.61 143.14 143.14 143.14 451,200 -0.17(-0.12%)
Nov 25, 2014 144.00 144.00 142.91 143.31 344,891 -0.69(-0.48%)
Nov 24, 2014 144.46 144.99 143.79 144.00 299,848 +0.31(+0.22%)
Nov 21, 2014 144.16 144.74 143.11 143.69 240,811 +0.61(+0.43%)
Nov 20, 2014 141.40 143.16 141.25 143.08 178,926 +1.09(+0.77%)
Nov 19, 2014 142.27 142.61 141.21 141.99 240,127 -0.45(-0.32%)
Nov 18, 2014 140.86 142.56 140.64 142.44 379,776 +1.83(+1.30%)
Nov 17, 2014 140.28 141.09 140.16 140.61 212,319 +0.44(+0.31%)
Nov 14, 2014 141.37 141.88 140.02 140.17 237,567 -1.16(-0.82%)
Nov 13, 2014 141.17 141.89 140.58 141.33 244,014 +0.09(+0.06%)
Nov 12, 2014 141.00 141.80 140.60 141.24 212,791 -0.62(-0.44%)
Nov 11, 2014 140.00 142.02 139.71 141.86 275,478 +1.84(+1.31%)
Nov 10, 2014 139.52 140.29 139.50 140.02 208,881 +0.55(+0.39%)
Nov 07, 2014 140.00 140.59 139.10 139.47 264,003 -0.44(-0.31%)
Nov 06, 2014 141.18 141.81 139.64 139.91 301,633 -0.89(-0.63%)
Nov 05, 2014 138.82 140.85 138.06 140.80 347,115 +2.29(+1.65%)
Nov 04, 2014 137.34 138.58 136.56 138.51 260,976 +1.54(+1.12%)
Nov 03, 2014 135.28 137.21 134.74 136.97 352,939 +1.76(+1.30%)
Oct 31, 2014 135.42 135.42 134.18 135.21 495,627 +1.08(+0.81%)
Oct 30, 2014 131.69 134.45 131.61 134.13 420,656 +2.79(+2.12%)
Oct 29, 2014 133.16 135.00 130.37 131.34 530,569 +0.68(+0.52%)
Oct 28, 2014 129.58 130.75 128.64 130.66 305,594 +1.70(+1.32%)
Oct 27, 2014 127.49 129.00 127.69 128.96 191,900 +1.27(+0.99%)
Oct 24, 2014 127.77 127.99 126.87 127.69 244,568 -0.15(-0.12%)
Oct 23, 2014 127.81 128.37 126.98 127.84 344,848 +0.83(+0.65%)
Oct 22, 2014 128.48 128.96 126.81 127.01 266,961 -0.51(-0.40%)
Oct 21, 2014 126.19 127.53 126.16 127.52 211,122 +2.40(+1.92%)
Oct 20, 2014 123.34 125.21 123.17 125.12 252,797 +1.50(+1.21%)
Oct 17, 2014 123.65 124.12 122.66 123.62 169,552 +0.94(+0.77%)
Oct 16, 2014 119.64 123.10 119.48 122.68 312,014 +0.91(+0.75%)
Oct 15, 2014 122.10 123.23 118.79 121.77 475,228 -1.82(-1.47%)
Oct 14, 2014 120.68 124.88 119.56 123.59 445,626 +3.23(+2.68%)
Oct 13, 2014 122.14 123.84 120.25 120.36 462,487 -1.98(-1.62%)
Oct 10, 2014 124.42 124.84 121.74 122.34 424,924 -1.80(-1.45%)
Oct 09, 2014 125.65 126.54 123.96 124.14 219,223 -1.53(-1.22%)
Oct 08, 2014 124.88 125.74 123.09 125.67 303,812 +0.92(+0.74%)
Oct 07, 2014 126.82 127.23 124.70 124.75 227,971 -2.87(-2.25%)
Oct 06, 2014 127.95 128.42 127.06 127.62 249,844 -0.09(-0.07%)
Oct 03, 2014 126.82 128.38 126.61 127.71 280,317 +1.33(+1.05%)
Oct 02, 2014 125.43 127.19 125.28 126.38 366,264 +0.78(+0.62%)
Oct 01, 2014 126.05 126.85 125.01 125.60 414,244 -0.74(-0.59%)
Sep 30, 2014 126.87 127.54 125.80 126.34 305,366 -0.36(-0.28%)
Sep 29, 2014 126.00 126.87 125.27 126.70 247,040 +0.13(+0.10%)
Sep 26, 2014 125.13 126.93 124.77 126.57 240,947 +1.44(+1.15%)
Sep 25, 2014 125.50 126.19 124.86 125.13 328,376 -0.58(-0.46%)
Sep 24, 2014 126.33 126.97 125.53 125.71 216,967 -0.50(-0.40%)
Sep 23, 2014 127.00 128.46 126.04 126.21 269,056 -1.29(-1.01%)
Sep 22, 2014 128.57 128.76 127.35 127.50 254,359 -1.96(-1.51%)
Sep 19, 2014 130.02 130.66 129.02 129.46 376,424 -0.03(-0.02%)
Sep 18, 2014 129.55 130.22 129.22 129.49 426,068 +0.04(+0.03%)
Sep 17, 2014 131.02 131.77 129.15 129.45 218,574 -1.15(-0.88%)
Sep 16, 2014 129.47 130.84 128.56 130.60 398,301 +1.06(+0.82%)
Sep 15, 2014 130.12 130.71 128.69 129.54 208,606 -0.45(-0.35%)
Sep 12, 2014 133.35 133.86 129.90 129.99 277,442 -3.45(-2.59%)
Sep 11, 2014 131.42 133.87 131.06 133.44 437,179 +2.79(+2.14%)
Sep 10, 2014 132.47 132.50 130.42 130.65 328,141 -2.01(-1.52%)
Sep 09, 2014 132.89 134.05 132.16 132.66 225,131 -0.10(-0.08%)
Sep 08, 2014 134.09 134.84 132.32 132.76 265,074 -1.35(-1.01%)
Sep 05, 2014 133.14 134.57 133.07 134.11 205,152 +0.86(+0.65%)
Sep 04, 2014 132.86 134.49 132.83 133.25 193,818 -0.99(-0.74%)
Sep 03, 2014 134.94 135.59 134.03 134.24 169,643 -0.42(-0.31%)
Sep 02, 2014 133.56 134.97 133.49 134.66 287,562 +1.05(+0.79%)
Aug 29, 2014 133.46 133.61 133.61 133.61 265,500 +0.90(+0.68%)
Aug 28, 2014 133.69 134.20 132.63 132.71 161,145 -1.24(-0.93%)
Aug 27, 2014 134.10 134.10 133.51 133.95 172,994 +0.20(+0.15%)
Aug 26, 2014 133.75 134.56 133.35 133.75 312,370 +0.07(+0.05%)
Aug 25, 2014 135.39 134.70 133.50 133.68 262,028 -1.02(-0.76%)
Aug 22, 2014 135.40 135.40 134.03 134.70 243,926 -0.41(-0.30%)
Aug 21, 2014 135.34 135.79 134.70 135.11 320,381 -0.13(-0.10%)
Aug 20, 2014 135.66 136.00 134.89 135.24 265,638 -0.42(-0.31%)
Aug 19, 2014 136.00 136.49 135.42 135.66 257,007 -0.24(-0.18%)
Aug 18, 2014 134.16 135.94 133.19 135.90 339,249 +2.37(+1.77%)
Aug 15, 2014 133.99 134.84 132.89 133.53 204,209 -0.02(-0.01%)
Aug 14, 2014 133.59 133.59 132.26 133.55 174,414 +0.56(+0.42%)
Aug 13, 2014 131.19 133.50 130.35 132.99 231,930 +2.64(+2.03%)
Aug 12, 2014 129.77 130.38 129.77 130.35 198,437 +0.13(+0.10%)
Aug 11, 2014 130.25 130.50 129.93 130.22 303,318 +0.23(+0.18%)
Aug 08, 2014 129.31 130.24 128.73 129.99 238,430 +0.80(+0.62%)
Aug 07, 2014 128.70 130.25 128.13 129.19 461,148 +1.30(+1.02%)
Aug 06, 2014 129.50 130.25 127.28 127.89 441,219 -2.18(-1.68%)
Aug 05, 2014 129.59 131.38 129.04 130.07 494,641 +0.47(+0.36%)
Aug 04, 2014 127.99 129.81 127.90 129.60 436,811 +2.41(+1.89%)
Aug 01, 2014 129.00 131.00 126.51 127.19 649,160 +3.49(+2.82%)
Jul 31, 2014 125.24 126.43 123.45 123.70 320,642 -2.76(-2.18%)
Jul 30, 2014 128.13 128.49 125.83 126.46 282,853 -1.59(-1.24%)
Jul 29, 2014 129.52 129.52 127.77 128.05 215,831 -1.39(-1.07%)
Jul 28, 2014 130.65 130.87 129.27 129.44 184,175 -1.38(-1.05%)
Jul 25, 2014 131.01 131.46 130.27 130.82 162,941 -0.31(-0.24%)
Jul 24, 2014 131.12 131.70 129.69 131.13 210,232 +0.16(+0.12%)
Jul 23, 2014 130.10 131.14 129.41 130.97 155,813 +1.09(+0.84%)
Jul 22, 2014 128.49 130.20 128.32 129.88 206,716 +1.84(+1.44%)
Jul 21, 2014 128.92 128.92 127.73 128.04 128,013 -1.08(-0.84%)
Jul 18, 2014 127.91 129.62 127.07 129.12 164,355 +1.56(+1.22%)
Jul 17, 2014 127.75 128.81 127.33 127.56 176,582 -0.61(-0.48%)
Jul 16, 2014 129.00 129.00 127.16 128.17 230,557 -0.54(-0.42%)
Jul 15, 2014 128.69 129.60 127.20 128.71 216,775 -0.82(-0.63%)
Jul 14, 2014 129.54 129.61 128.43 129.53 210,596 +0.42(+0.33%)
Jul 11, 2014 129.11 129.49 127.87 129.11 195,305 +0.01(+0.01%)
Jul 10, 2014 126.56 129.33 126.02 129.10 257,426 +0.91(+0.71%)
Jul 09, 2014 126.24 128.34 125.71 128.19 212,248 +2.01(+1.59%)
Jul 08, 2014 125.50 126.61 124.15 126.18 167,518 +0.11(+0.09%)
Jul 07, 2014 126.05 127.44 126.00 126.07 176,202 -1.23(-0.97%)
Jul 03, 2014 127.16 127.30 127.30 127.30 108,000 +0.18(+0.14%)
Jul 02, 2014 126.58 127.35 125.89 127.12 144,386 +0.54(+0.43%)
Jul 01, 2014 126.46 127.99 126.07 126.58 323,430 +0.19(+0.15%)
Jun 30, 2014 125.26 126.73 123.80 126.39 251,381 +1.32(+1.06%)
Jun 27, 2014 124.60 126.00 123.19 125.07 392,498 +0.24(+0.19%)
Jun 26, 2014 125.00 125.21 124.46 124.83 158,842 -0.69(-0.55%)
Jun 25, 2014 124.70 125.92 123.91 125.52 199,654 +0.74(+0.59%)
Jun 24, 2014 125.83 126.96 124.64 124.78 203,283 -1.16(-0.92%)
Jun 23, 2014 125.35 126.00 124.80 125.94 156,040 +0.60(+0.48%)
Jun 20, 2014 124.62 125.42 123.15 125.34 261,335 +0.98(+0.79%)
Jun 19, 2014 124.33 124.64 123.76 124.36 105,583 +0.26(+0.21%)
Jun 18, 2014 124.33 124.69 123.63 124.10 212,760 -0.04(-0.03%)
Jun 17, 2014 122.07 124.91 121.30 124.14 273,439 +2.41(+1.98%)
Jun 16, 2014 122.90 123.12 121.61 121.73 135,641 -1.71(-1.39%)
Jun 13, 2014 123.00 124.06 121.76 123.44 106,545 +0.73(+0.59%)
Jun 12, 2014 122.44 123.40 121.68 122.71 213,886 +0.00(+0.00%)
Jun 11, 2014 123.78 125.11 122.13 122.71 128,273 -1.46(-1.18%)
Jun 10, 2014 124.21 124.62 123.38 124.17 126,805 -1.20(-0.96%)
Jun 06, 2014 124.81 125.39 124.45 125.37 279,118 +0.65(+0.52%)
Jun 05, 2014 123.60 125.33 122.14 124.72 270,506 +1.01(+0.82%)
Jun 04, 2014 122.33 124.13 121.81 123.71 194,142 +1.12(+0.91%)
Jun 03, 2014 122.14 123.41 121.93 122.59 154,359 -0.19(-0.15%)
Jun 02, 2014 121.41 122.87 120.95 122.78 192,679 +1.49(+1.23%)
May 30, 2014 120.77 121.53 120.44 121.29 161,337 +0.42(+0.35%)
May 29, 2014 119.78 120.91 118.76 120.87 185,029 +1.12(+0.94%)
May 28, 2014 121.31 121.31 119.64 119.75 186,699 -1.34(-1.11%)
May 27, 2014 119.82 121.11 119.39 121.09 148,094 +1.81(+1.52%)
May 23, 2014 118.67 119.28 119.28 119.28 190,200 -0.33(-0.28%)
May 22, 2014 118.72 119.69 118.00 119.61 88,175 +0.90(+0.76%)
May 21, 2014 118.26 119.16 117.95 118.71 188,699 +0.52(+0.44%)
May 20, 2014 120.80 120.97 118.10 118.19 237,849 -2.35(-1.95%)
May 19, 2014 117.91 120.75 117.78 120.54 224,904 +2.10(+1.77%)
May 16, 2014 118.73 118.75 117.51 118.44 231,913 +0.21(+0.18%)
May 15, 2014 118.35 118.47 116.59 118.23 282,206 -0.29(-0.24%)
May 14, 2014 116.47 118.84 115.98 118.52 316,347 +2.07(+1.78%)
May 13, 2014 117.81 117.92 116.44 116.45 188,825 -1.22(-1.04%)
May 12, 2014 115.49 117.90 115.14 117.67 244,541 +2.47(+2.14%)
May 09, 2014 115.45 115.74 114.09 115.20 235,521 -0.44(-0.38%)
May 08, 2014 116.79 118.37 115.34 115.64 200,191 -1.51(-1.29%)
May 07, 2014 116.76 117.23 114.75 117.15 387,725 +0.41(+0.35%)
May 06, 2014 117.15 117.15 115.85 116.74 353,524 -0.78(-0.66%)
May 05, 2014 117.40 117.96 116.29 117.52 357,299 -0.08(-0.07%)
May 02, 2014 118.72 119.61 116.41 117.60 293,997 -1.10(-0.93%)
May 01, 2014 116.48 118.76 115.25 118.70 589,688 +2.81(+2.42%)
Apr 30, 2014 118.00 118.99 112.57 115.89 897,696 -3.08(-2.59%)
Apr 29, 2014 117.55 119.22 117.55 118.97 339,082 +1.81(+1.54%)
Apr 28, 2014 117.98 119.13 115.74 117.16 293,684 -0.66(-0.56%)
Apr 25, 2014 120.51 121.07 117.59 117.82 248,403 -3.51(-2.89%)
Apr 24, 2014 121.16 121.36 119.49 121.33 138,007 +0.50(+0.41%)
Apr 23, 2014 121.54 122.01 120.49 120.83 155,305 -0.51(-0.42%)
Apr 22, 2014 121.31 122.47 119.61 121.34 235,103 +0.63(+0.52%)
Apr 21, 2014 120.46 120.84 119.31 120.71 191,213 -0.05(-0.04%)
Apr 17, 2014 121.51 120.76 120.76 120.76 287,500 -0.91(-0.75%)
Apr 16, 2014 120.00 121.98 119.51 121.67 402,621 +2.36(+1.98%)
Apr 15, 2014 117.97 119.57 116.69 119.31 391,527 +1.15(+0.97%)
Apr 14, 2014 117.27 118.27 116.11 118.16 287,420 +1.41(+1.21%)
Apr 11, 2014 116.12 117.89 115.94 116.75 360,785 +0.01(+0.01%)
Apr 10, 2014 117.84 119.04 116.61 116.74 413,003 -1.26(-1.07%)
Apr 09, 2014 117.36 118.90 116.57 118.00 188,112 +1.05(+0.90%)
Apr 08, 2014 116.33 117.12 115.08 116.95 228,361 +0.78(+0.67%)
Apr 07, 2014 119.11 119.11 115.58 116.17 217,219 -3.23(-2.71%)
Apr 04, 2014 120.37 121.00 119.34 119.40 212,199 -0.49(-0.41%)
Apr 03, 2014 120.79 120.79 119.57 119.89 186,222 -0.28(-0.23%)
Apr 02, 2014 119.24 120.38 118.45 120.17 171,075 +1.18(+0.99%)
Apr 01, 2014 118.50 119.03 117.40 118.99 379,775 +0.49(+0.41%)
Mar 31, 2014 118.22 119.19 117.47 118.50 267,456 +1.00(+0.85%)
Mar 28, 2014 117.48 119.05 117.27 117.50 193,107 +0.44(+0.38%)
Mar 27, 2014 117.11 118.05 116.43 117.06 212,513 +0.06(+0.05%)
Mar 26, 2014 120.37 120.56 116.93 117.00 276,475 -2.65(-2.21%)
Mar 25, 2014 119.42 120.42 118.33 119.65 252,394 +0.56(+0.47%)
Mar 24, 2014 121.24 122.20 118.31 119.09 225,428 -2.46(-2.02%)
Mar 21, 2014 120.27 123.13 120.26 121.55 430,209 +1.49(+1.24%)
Mar 20, 2014 119.91 120.41 118.65 120.06 333,344 +0.09(+0.08%)
Mar 19, 2014 122.46 122.69 119.78 119.97 172,267 -2.63(-2.15%)
Mar 18, 2014 120.12 122.81 120.08 122.60 349,170 +2.71(+2.26%)
Mar 17, 2014 120.77 120.86 119.73 119.89 321,240 -0.12(-0.10%)
Mar 14, 2014 120.67 121.72 119.88 120.01 273,545 -1.12(-0.92%)
Mar 13, 2014 123.20 123.20 120.86 121.13 191,018 -1.85(-1.50%)
Mar 12, 2014 121.81 123.78 121.81 122.98 377,648 +0.90(+0.74%)
Mar 11, 2014 122.87 122.94 121.52 122.08 306,915 -0.61(-0.50%)
Mar 10, 2014 122.66 123.51 122.05 122.69 205,150 -0.65(-0.53%)
Mar 07, 2014 124.02 124.68 122.41 123.34 282,092 -0.58(-0.47%)
Mar 06, 2014 124.70 125.29 123.20 123.92 531,117 +1.29(+1.05%)
Mar 05, 2014 123.00 123.68 122.14 122.63 387,664 -0.34(-0.28%)
Mar 04, 2014 122.67 123.42 122.02 122.97 413,746 +1.32(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.