Jones Lang Lasalle Inc (NY: JLL )

186.23 +3.80 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 118.00 118.99 112.57 115.89 897,696 -3.08(-2.59%)
Apr 29, 2014 117.55 119.22 117.55 118.97 339,082 +1.81(+1.54%)
Apr 28, 2014 117.98 119.13 115.74 117.16 293,684 -0.66(-0.56%)
Apr 25, 2014 120.51 121.07 117.59 117.82 248,403 -3.51(-2.89%)
Apr 24, 2014 121.16 121.36 119.49 121.33 138,007 +0.50(+0.41%)
Apr 23, 2014 121.54 122.01 120.49 120.83 155,305 -0.51(-0.42%)
Apr 22, 2014 121.31 122.47 119.61 121.34 235,103 +0.63(+0.52%)
Apr 21, 2014 120.46 120.84 119.31 120.71 191,213 -0.05(-0.04%)
Apr 17, 2014 121.51 120.76 120.76 120.76 287,500 -0.91(-0.75%)
Apr 16, 2014 120.00 121.98 119.51 121.67 402,621 +2.36(+1.98%)
Apr 15, 2014 117.97 119.57 116.69 119.31 391,527 +1.15(+0.97%)
Apr 14, 2014 117.27 118.27 116.11 118.16 287,420 +1.41(+1.21%)
Apr 11, 2014 116.12 117.89 115.94 116.75 360,785 +0.01(+0.01%)
Apr 10, 2014 117.84 119.04 116.61 116.74 413,003 -1.26(-1.07%)
Apr 09, 2014 117.36 118.90 116.57 118.00 188,112 +1.05(+0.90%)
Apr 08, 2014 116.33 117.12 115.08 116.95 228,361 +0.78(+0.67%)
Apr 07, 2014 119.11 119.11 115.58 116.17 217,219 -3.23(-2.71%)
Apr 04, 2014 120.37 121.00 119.34 119.40 212,199 -0.49(-0.41%)
Apr 03, 2014 120.79 120.79 119.57 119.89 186,222 -0.28(-0.23%)
Apr 02, 2014 119.24 120.38 118.45 120.17 171,075 +1.18(+0.99%)
Apr 01, 2014 118.50 119.03 117.40 118.99 379,775 +0.49(+0.41%)
Mar 31, 2014 118.22 119.19 117.47 118.50 267,456 +1.00(+0.85%)
Mar 28, 2014 117.48 119.05 117.27 117.50 193,107 +0.44(+0.38%)
Mar 27, 2014 117.11 118.05 116.43 117.06 212,513 +0.06(+0.05%)
Mar 26, 2014 120.37 120.56 116.93 117.00 276,475 -2.65(-2.21%)
Mar 25, 2014 119.42 120.42 118.33 119.65 252,394 +0.56(+0.47%)
Mar 24, 2014 121.24 122.20 118.31 119.09 225,428 -2.46(-2.02%)
Mar 21, 2014 120.27 123.13 120.26 121.55 430,209 +1.49(+1.24%)
Mar 20, 2014 119.91 120.41 118.65 120.06 333,344 +0.09(+0.08%)
Mar 19, 2014 122.46 122.69 119.78 119.97 172,267 -2.63(-2.15%)
Mar 18, 2014 120.12 122.81 120.08 122.60 349,170 +2.71(+2.26%)
Mar 17, 2014 120.77 120.86 119.73 119.89 321,240 -0.12(-0.10%)
Mar 14, 2014 120.67 121.72 119.88 120.01 273,545 -1.12(-0.92%)
Mar 13, 2014 123.20 123.20 120.86 121.13 191,018 -1.85(-1.50%)
Mar 12, 2014 121.81 123.78 121.81 122.98 377,648 +0.90(+0.74%)
Mar 11, 2014 122.87 122.94 121.52 122.08 306,915 -0.61(-0.50%)
Mar 10, 2014 122.66 123.51 122.05 122.69 205,150 -0.65(-0.53%)
Mar 07, 2014 124.02 124.68 122.41 123.34 282,092 -0.58(-0.47%)
Mar 06, 2014 124.70 125.29 123.20 123.92 531,117 +1.29(+1.05%)
Mar 05, 2014 123.00 123.68 122.14 122.63 387,664 -0.34(-0.28%)
Mar 04, 2014 122.67 123.42 122.02 122.97 413,746 +1.32(+1.09%)
Mar 03, 2014 122.01 122.75 121.00 121.65 339,596 -1.55(-1.26%)
Feb 28, 2014 123.24 123.76 121.79 123.20 222,257 +0.34(+0.28%)
Feb 27, 2014 122.37 124.27 121.48 122.86 327,766 +0.92(+0.75%)
Feb 26, 2014 123.41 124.66 121.68 121.94 510,601 -1.04(-0.85%)
Feb 25, 2014 121.79 123.71 121.79 122.98 339,060 +1.55(+1.28%)
Feb 24, 2014 121.24 123.83 121.14 121.43 370,102 +0.29(+0.24%)
Feb 21, 2014 120.80 121.87 119.91 121.14 317,077 +0.37(+0.31%)
Feb 20, 2014 122.24 123.00 120.24 120.77 434,777 -1.62(-1.32%)
Feb 19, 2014 121.33 122.97 121.01 122.39 357,919 +0.59(+0.48%)
Feb 18, 2014 121.15 121.95 119.43 121.80 363,652 +0.41(+0.34%)
Feb 14, 2014 120.12 121.39 121.39 121.39 311,500 +0.59(+0.49%)
Feb 13, 2014 117.75 121.42 117.48 120.80 532,191 +2.10(+1.77%)
Feb 12, 2014 118.01 119.80 117.75 118.70 468,312 +0.62(+0.53%)
Feb 11, 2014 117.67 118.42 116.83 118.08 360,363 +0.31(+0.26%)
Feb 10, 2014 117.00 118.04 116.02 117.77 381,832 +0.47(+0.40%)
Feb 07, 2014 115.52 117.32 114.83 117.30 344,292 +2.26(+1.96%)
Feb 06, 2014 113.53 115.97 112.90 115.04 614,281 +1.19(+1.05%)
Feb 05, 2014 113.85 114.53 112.77 113.85 870,662 -0.73(-0.64%)
Feb 04, 2014 112.80 115.67 112.27 114.58 836,679 +1.95(+1.73%)
Feb 03, 2014 113.91 114.30 111.37 112.63 877,705 -1.63(-1.43%)
Jan 31, 2014 112.76 114.47 112.52 114.26 555,794 -0.09(-0.08%)
Jan 30, 2014 111.91 114.57 111.41 114.35 996,634 +2.56(+2.29%)
Jan 29, 2014 109.95 113.86 108.50 111.79 1,025,304 +5.48(+5.15%)
Jan 28, 2014 104.79 106.65 104.58 106.31 418,526 +2.00(+1.92%)
Jan 27, 2014 104.57 105.00 103.10 104.31 357,078 -0.44(-0.42%)
Jan 24, 2014 105.71 106.63 104.58 104.75 565,333 -1.61(-1.51%)
Jan 23, 2014 105.90 106.76 105.72 106.36 290,780 -0.42(-0.39%)
Jan 22, 2014 105.63 106.82 105.43 106.78 160,149 +0.88(+0.83%)
Jan 21, 2014 104.00 106.00 104.00 105.90 312,570 +2.07(+1.99%)
Jan 17, 2014 104.80 103.83 103.83 103.83 207,600 -1.03(-0.98%)
Jan 16, 2014 104.87 105.22 104.15 104.86 184,738 +0.07(+0.07%)
Jan 15, 2014 104.81 105.69 104.59 104.79 282,022 -0.02(-0.02%)
Jan 14, 2014 104.98 104.98 103.81 104.81 330,998 +0.57(+0.55%)
Jan 13, 2014 103.98 104.80 103.54 104.24 461,007 +0.24(+0.23%)
Jan 10, 2014 102.86 104.14 101.36 104.00 224,079 +1.25(+1.22%)
Jan 09, 2014 103.61 104.00 102.01 102.75 308,311 -0.81(-0.78%)
Jan 08, 2014 103.27 104.15 101.90 103.56 338,565 -0.08(-0.08%)
Jan 07, 2014 103.01 104.33 102.93 103.64 273,826 +0.85(+0.83%)
Jan 06, 2014 103.07 103.75 102.44 102.79 254,630 -0.21(-0.20%)
Jan 03, 2014 101.90 103.24 101.55 103.00 271,630 +1.05(+1.03%)
Jan 02, 2014 102.35 102.45 101.17 101.95 209,374 -0.44(-0.43%)
Dec 31, 2013 102.70 102.39 102.39 102.39 158,400 -0.41(-0.40%)
Dec 30, 2013 102.09 103.09 101.99 102.80 138,758 +0.49(+0.48%)
Dec 27, 2013 102.43 102.45 101.45 102.31 142,279 -0.19(-0.19%)
Dec 26, 2013 102.23 102.98 102.23 102.50 155,469 +0.75(+0.74%)
Dec 24, 2013 101.71 102.23 101.33 101.75 84,505 -0.22(-0.22%)
Dec 23, 2013 100.76 102.10 100.38 101.97 428,879 +1.77(+1.77%)
Dec 20, 2013 99.69 100.74 99.69 100.20 407,082 +0.38(+0.38%)
Dec 19, 2013 101.58 101.69 99.74 99.82 225,569 -1.73(-1.70%)
Dec 18, 2013 98.95 101.88 98.78 101.55 290,408 +2.98(+3.02%)
Dec 17, 2013 98.97 99.59 98.14 98.57 192,185 -0.45(-0.45%)
Dec 16, 2013 99.78 100.05 98.74 99.02 236,586 -0.56(-0.56%)
Dec 13, 2013 98.92 99.75 98.76 99.58 182,184 +0.76(+0.77%)
Dec 12, 2013 99.12 99.32 98.33 98.82 290,567 -0.32(-0.32%)
Dec 11, 2013 101.44 101.44 98.76 99.14 430,287 -2.49(-2.45%)
Dec 10, 2013 99.70 102.14 99.55 101.63 554,093 +2.08(+2.09%)
Dec 09, 2013 99.99 100.00 99.15 99.55 195,707 +0.20(+0.20%)
Dec 06, 2013 98.82 99.92 98.32 99.35 202,630 +1.39(+1.42%)
Dec 05, 2013 97.78 98.16 97.30 97.96 186,530 -0.13(-0.13%)
Dec 04, 2013 101.35 98.57 97.36 98.09 207,482 -0.14(-0.14%)
Dec 03, 2013 99.06 99.19 97.67 98.23 196,785 -0.96(-0.97%)
Dec 02, 2013 97.98 99.79 97.13 99.19 273,667 +1.47(+1.50%)
Nov 29, 2013 97.86 98.46 96.61 97.72 108,143 -0.28(-0.29%)
Nov 27, 2013 97.93 98.06 96.93 98.00 246,509 +0.21(+0.21%)
Nov 26, 2013 98.19 98.33 97.29 97.79 225,627 -0.40(-0.41%)
Nov 25, 2013 98.28 98.28 97.11 98.19 189,959 +0.02(+0.02%)
Nov 22, 2013 96.92 98.43 96.63 98.17 281,734 +1.25(+1.29%)
Nov 21, 2013 95.70 96.93 95.35 96.92 206,375 +1.67(+1.75%)
Nov 20, 2013 95.52 96.30 94.79 95.25 186,593 -0.70(-0.73%)
Nov 19, 2013 95.53 96.17 95.03 95.95 199,455 +0.06(+0.06%)
Nov 18, 2013 96.01 96.34 95.60 95.89 217,504 -0.11(-0.11%)
Nov 15, 2013 95.90 96.05 95.24 96.00 218,901 +0.49(+0.51%)
Nov 14, 2013 95.00 95.86 94.51 95.51 210,729 +0.76(+0.80%)
Nov 13, 2013 93.89 94.79 93.58 94.75 263,866 +0.89(+0.95%)
Nov 12, 2013 94.58 94.58 93.34 93.86 415,243 -0.49(-0.52%)
Nov 11, 2013 94.50 94.86 93.73 94.35 311,371 +0.14(+0.15%)
Nov 08, 2013 93.85 94.39 92.35 94.21 411,142 +0.61(+0.65%)
Nov 07, 2013 94.02 94.17 92.88 93.60 364,783 -0.02(-0.02%)
Nov 06, 2013 94.14 94.14 93.23 93.62 206,181 +0.15(+0.16%)
Nov 05, 2013 94.44 94.66 93.47 93.47 252,767 -1.10(-1.16%)
Nov 04, 2013 95.24 95.59 94.32 94.57 296,229 -0.78(-0.82%)
Nov 01, 2013 95.19 95.94 94.27 95.35 361,301 +0.15(+0.16%)
Oct 31, 2013 97.05 97.45 95.14 95.20 490,237 -2.06(-2.12%)
Oct 30, 2013 94.94 97.89 93.19 97.26 587,990 +1.71(+1.79%)
Oct 29, 2013 87.55 97.80 87.55 95.55 1,283,323 +10.51(+12.36%)
Oct 28, 2013 84.81 85.14 84.38 85.04 381,616 +0.47(+0.56%)
Oct 25, 2013 84.55 84.90 84.08 84.57 626,355 +0.41(+0.49%)
Oct 24, 2013 84.72 84.72 83.85 84.16 318,355 -0.65(-0.77%)
Oct 23, 2013 85.40 85.66 84.61 84.81 305,866 -0.88(-1.03%)
Oct 22, 2013 85.79 87.09 85.60 85.69 272,893 +0.38(+0.45%)
Oct 21, 2013 86.02 86.17 85.05 85.31 241,674 -0.83(-0.96%)
Oct 18, 2013 86.55 86.68 85.81 86.14 143,566 +0.22(+0.26%)
Oct 17, 2013 85.58 86.00 84.79 85.92 279,366 +0.69(+0.81%)
Oct 16, 2013 84.80 85.52 84.37 85.23 333,427 +1.22(+1.45%)
Oct 15, 2013 84.17 84.82 83.74 84.01 280,999 -0.47(-0.56%)
Oct 14, 2013 83.20 84.57 82.66 84.48 242,480 +0.83(+0.99%)
Oct 11, 2013 84.38 84.68 83.35 83.65 490,470 -1.21(-1.43%)
Oct 10, 2013 84.84 85.75 84.66 84.86 377,162 +0.88(+1.05%)
Oct 09, 2013 82.93 84.39 80.86 83.98 1,105,880 +1.30(+1.57%)
Oct 08, 2013 83.93 84.10 82.54 82.68 417,641 -1.32(-1.57%)
Oct 07, 2013 83.38 84.38 83.21 84.00 343,432 -0.17(-0.20%)
Oct 04, 2013 85.50 85.66 83.66 84.17 515,476 -1.52(-1.77%)
Oct 03, 2013 88.22 89.03 84.28 85.69 765,444 -2.66(-3.01%)
Oct 02, 2013 88.65 89.09 88.10 88.35 376,430 -0.94(-1.05%)
Oct 01, 2013 87.57 89.78 86.48 89.29 489,801 +1.99(+2.28%)
Sep 30, 2013 87.27 88.11 86.98 87.30 336,570 -0.65(-0.74%)
Sep 27, 2013 87.74 88.31 87.55 87.95 267,279 -0.17(-0.19%)
Sep 26, 2013 87.43 88.37 87.38 88.12 371,881 +0.82(+0.94%)
Sep 25, 2013 86.65 87.48 86.63 87.30 277,854 +0.85(+0.98%)
Sep 24, 2013 87.50 87.50 86.34 86.45 349,960 -1.05(-1.20%)
Sep 23, 2013 87.93 88.28 87.18 87.50 257,393 -0.67(-0.76%)
Sep 20, 2013 89.97 89.97 87.96 88.17 430,711 -1.43(-1.60%)
Sep 19, 2013 89.72 90.67 89.49 89.60 406,417 +0.39(+0.44%)
Sep 18, 2013 88.46 90.02 87.21 89.21 428,869 +0.72(+0.81%)
Sep 17, 2013 87.36 88.55 86.08 88.49 292,073 +1.07(+1.22%)
Sep 16, 2013 87.56 87.86 87.29 87.42 255,640 +1.09(+1.26%)
Sep 13, 2013 86.02 86.34 85.60 86.33 267,404 +0.29(+0.34%)
Sep 12, 2013 87.68 87.98 85.93 86.04 293,293 -1.62(-1.85%)
Sep 11, 2013 87.19 87.88 86.94 87.66 258,194 +0.14(+0.16%)
Sep 10, 2013 87.20 87.55 86.63 87.52 281,731 +1.01(+1.17%)
Sep 09, 2013 84.24 86.56 83.89 86.51 334,599 +2.44(+2.90%)
Sep 06, 2013 84.00 84.73 82.50 84.07 282,549 +1.72(+2.09%)
Sep 05, 2013 83.66 83.72 82.35 82.35 216,780 -1.20(-1.44%)
Sep 04, 2013 82.36 84.04 82.04 83.55 413,815 +1.40(+1.70%)
Sep 03, 2013 83.28 83.32 81.23 82.15 533,690 -0.09(-0.11%)
Aug 30, 2013 83.91 83.91 82.14 82.24 280,566 -1.62(-1.93%)
Aug 29, 2013 83.91 84.62 83.62 83.86 230,252 -0.03(-0.04%)
Aug 28, 2013 83.43 84.06 82.80 83.89 348,033 +0.65(+0.78%)
Aug 27, 2013 82.91 83.50 82.91 83.24 283,867 -0.92(-1.09%)
Aug 26, 2013 84.54 84.59 83.88 84.16 193,965 -0.14(-0.17%)
Aug 23, 2013 84.70 84.70 83.74 84.30 248,939 -0.32(-0.38%)
Aug 22, 2013 85.06 85.62 83.73 84.62 255,150 -0.01(-0.01%)
Aug 21, 2013 85.29 85.86 83.98 84.63 449,191 -0.96(-1.12%)
Aug 20, 2013 83.71 86.06 83.52 85.59 675,015 +2.10(+2.52%)
Aug 19, 2013 84.40 84.59 83.39 83.49 795,985 -0.81(-0.96%)
Aug 16, 2013 84.43 85.31 84.20 84.30 496,539 -0.49(-0.58%)
Aug 15, 2013 85.61 85.61 83.93 84.79 363,719 -1.47(-1.70%)
Aug 14, 2013 86.10 86.90 86.01 86.26 457,852 -0.17(-0.20%)
Aug 13, 2013 87.61 87.61 86.12 86.43 814,868 -1.01(-1.16%)
Aug 12, 2013 87.65 87.69 86.98 87.44 325,765 -0.40(-0.46%)
Aug 09, 2013 88.17 88.70 87.69 87.84 585,862 -0.57(-0.64%)
Aug 08, 2013 88.98 88.98 88.07 88.41 338,217 +0.09(+0.10%)
Aug 07, 2013 89.16 89.34 88.25 88.32 254,313 -1.17(-1.31%)
Aug 06, 2013 90.40 90.79 89.22 89.49 256,713 -1.18(-1.30%)
Aug 05, 2013 91.41 91.87 90.47 90.67 205,375 -1.01(-1.10%)
Aug 02, 2013 91.27 92.19 91.27 91.68 308,385 -0.17(-0.19%)
Aug 01, 2013 91.93 93.66 90.94 91.85 552,561 +0.82(+0.90%)
Jul 31, 2013 91.99 91.99 87.68 91.03 1,621,143 -4.04(-4.25%)
Jul 30, 2013 94.78 95.42 94.35 95.07 177,194 +0.67(+0.71%)
Jul 29, 2013 95.75 96.47 94.30 94.40 263,865 -1.86(-1.93%)
Jul 26, 2013 96.37 97.23 95.96 96.26 456,553 -0.84(-0.87%)
Jul 25, 2013 95.47 97.38 95.37 97.10 417,850 +1.45(+1.52%)
Jul 24, 2013 96.31 96.47 94.68 95.65 222,768 -0.50(-0.52%)
Jul 23, 2013 96.29 96.71 95.86 96.15 235,602 +0.08(+0.08%)
Jul 22, 2013 95.22 96.15 94.73 96.07 198,878 +1.12(+1.18%)
Jul 19, 2013 95.40 95.50 94.79 94.95 246,449 -0.48(-0.50%)
Jul 18, 2013 95.17 95.72 95.10 95.43 132,995 +0.45(+0.47%)
Jul 17, 2013 94.77 95.23 94.68 94.98 168,416 +0.40(+0.42%)
Jul 16, 2013 94.45 95.14 94.21 94.58 329,531 +0.06(+0.06%)
Jul 15, 2013 94.96 95.30 93.87 94.52 299,547 -0.21(-0.22%)
Jul 12, 2013 94.41 95.06 94.25 94.73 332,361 +0.01(+0.01%)
Jul 11, 2013 94.52 95.00 93.88 94.72 297,807 +1.44(+1.54%)
Jul 10, 2013 93.25 93.98 92.68 93.28 250,797 -0.43(-0.46%)
Jul 09, 2013 92.43 93.95 91.73 93.71 247,336 +1.98(+2.16%)
Jul 08, 2013 92.46 93.17 91.69 91.73 150,896 -0.41(-0.44%)
Jul 05, 2013 92.55 93.00 90.27 92.14 140,510 -0.25(-0.27%)
Jul 03, 2013 90.98 92.39 90.50 92.39 94,118 +0.58(+0.63%)
Jul 02, 2013 92.37 93.48 91.17 91.81 206,987 -0.75(-0.81%)
Jul 01, 2013 91.34 92.82 91.34 92.56 272,673 +1.42(+1.56%)
Jun 28, 2013 91.95 92.03 90.77 91.14 371,258 -1.07(-1.16%)
Jun 27, 2013 90.01 92.59 89.94 92.21 467,098 +3.01(+3.37%)
Jun 26, 2013 88.53 90.00 88.38 89.20 263,655 +1.44(+1.64%)
Jun 25, 2013 87.32 88.13 86.92 87.76 222,782 +1.26(+1.46%)
Jun 24, 2013 85.90 88.22 84.20 86.50 360,174 -0.47(-0.54%)
Jun 21, 2013 88.16 88.16 85.90 86.97 366,733 -0.67(-0.76%)
Jun 20, 2013 89.51 89.78 87.20 87.64 456,132 -2.92(-3.22%)
Jun 19, 2013 91.09 91.52 89.58 90.56 510,031 -0.33(-0.36%)
Jun 18, 2013 89.08 91.56 88.86 90.89 335,424 +1.86(+2.09%)
Jun 17, 2013 89.17 89.69 88.50 89.03 252,057 +0.60(+0.68%)
Jun 14, 2013 89.56 90.67 88.24 88.43 149,732 -1.18(-1.32%)
Jun 13, 2013 87.14 89.83 87.14 89.61 374,980 +2.38(+2.73%)
Jun 12, 2013 89.84 89.84 87.08 87.23 197,485 -2.02(-2.26%)
Jun 11, 2013 89.39 90.40 88.72 89.25 233,784 -1.56(-1.72%)
Jun 10, 2013 91.21 91.72 90.01 90.81 279,751 -0.27(-0.30%)
Jun 07, 2013 91.42 91.46 89.97 91.08 248,415 +0.25(+0.28%)
Jun 06, 2013 88.15 90.83 88.00 90.83 325,958 +2.43(+2.75%)
Jun 05, 2013 90.20 90.51 88.16 88.40 213,253 -2.17(-2.40%)
Jun 04, 2013 90.80 91.28 89.90 90.57 362,267 -0.24(-0.26%)
Jun 03, 2013 91.88 91.91 89.83 90.81 407,222 -1.02(-1.11%)
May 31, 2013 91.42 92.65 91.42 91.83 271,023 -0.08(-0.09%)
May 30, 2013 91.78 92.62 91.23 91.91 273,060 +0.41(+0.45%)
May 29, 2013 92.24 92.49 90.71 91.50 580,312 -1.44(-1.55%)
May 28, 2013 93.81 94.28 91.73 92.94 325,051 +0.50(+0.54%)
May 24, 2013 93.51 93.51 92.16 92.44 256,939 -1.83(-1.94%)
May 23, 2013 93.35 94.44 92.42 94.27 273,715 -0.22(-0.23%)
May 22, 2013 97.00 97.24 94.11 94.49 447,153 -2.15(-2.22%)
May 21, 2013 97.00 97.00 96.20 96.64 479,680 +0.07(+0.07%)
May 20, 2013 96.90 97.37 96.28 96.57 340,366 -0.37(-0.38%)
May 17, 2013 96.57 97.20 96.46 96.94 407,781 +0.94(+0.98%)
May 16, 2013 97.00 97.36 95.48 96.00 403,788 -0.99(-1.02%)
May 15, 2013 96.64 97.16 95.99 96.99 435,660 -0.01(-0.01%)
May 13, 2013 97.70 97.70 96.34 97.00 347,134 -0.62(-0.64%)
May 10, 2013 98.34 98.34 97.62 97.62 264,217 -0.56(-0.57%)
May 09, 2013 99.16 99.41 97.96 98.18 338,440 -1.07(-1.08%)
May 08, 2013 99.58 99.82 97.90 99.25 533,193 -0.68(-0.68%)
May 07, 2013 100.42 101.16 99.45 99.93 414,618 +0.17(+0.17%)
May 06, 2013 98.80 100.31 98.39 99.76 339,976 +0.99(+1.00%)
May 03, 2013 98.99 99.11 98.08 98.77 249,256 +0.69(+0.70%)
May 02, 2013 97.45 98.77 96.61 98.08 259,824 +0.73(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.