Jones Lang Lasalle Inc (NY: JLL )

159.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 93.95 94.34 92.10 92.16 506,408 -1.99(-2.12%)
Oct 30, 2013 91.91 94.76 90.21 94.15 607,385 +1.66(+1.79%)
Oct 29, 2013 84.75 94.68 84.75 92.50 1,325,655 +10.17(+12.36%)
Oct 28, 2013 82.10 82.42 81.69 82.32 394,204 +0.45(+0.56%)
Oct 25, 2013 81.85 82.19 81.40 81.87 647,016 +0.40(+0.49%)
Oct 24, 2013 82.01 82.01 81.17 81.47 328,856 -0.63(-0.77%)
Oct 23, 2013 82.67 82.92 81.91 82.10 315,955 -0.85(-1.03%)
Oct 22, 2013 83.05 84.31 82.87 82.95 281,894 +0.37(+0.45%)
Oct 21, 2013 83.27 83.42 82.33 82.59 249,646 -0.80(-0.96%)
Oct 18, 2013 83.79 83.91 83.07 83.39 148,301 +0.21(+0.26%)
Oct 17, 2013 82.85 83.25 82.08 83.18 288,581 +0.67(+0.81%)
Oct 16, 2013 82.09 82.79 81.68 82.51 344,425 +1.18(+1.45%)
Oct 15, 2013 81.48 82.11 81.07 81.33 290,268 -0.46(-0.56%)
Oct 14, 2013 80.54 81.87 80.02 81.78 250,478 +0.80(+0.99%)
Oct 11, 2013 81.69 81.98 80.69 80.98 506,648 -1.17(-1.43%)
Oct 10, 2013 82.13 83.01 81.96 82.15 389,603 +0.85(+1.05%)
Oct 09, 2013 80.28 81.70 78.28 81.30 1,142,359 +1.26(+1.57%)
Oct 08, 2013 81.25 81.41 79.90 80.04 431,417 -1.28(-1.57%)
Oct 07, 2013 80.72 81.69 80.55 81.32 354,760 -0.16(-0.20%)
Oct 04, 2013 82.77 82.92 80.99 81.48 532,479 -1.47(-1.77%)
Oct 03, 2013 85.40 86.19 81.59 82.95 790,693 -2.58(-3.01%)
Oct 02, 2013 85.82 86.25 85.29 85.53 388,847 -0.91(-1.05%)
Oct 01, 2013 84.77 86.91 83.72 86.44 505,957 +1.93(+2.28%)
Sep 30, 2013 84.48 85.30 84.20 84.51 347,672 -0.63(-0.74%)
Sep 27, 2013 84.94 85.49 84.75 85.14 276,095 -0.16(-0.19%)
Sep 26, 2013 84.64 85.55 84.59 85.31 384,148 +0.79(+0.94%)
Sep 25, 2013 83.88 84.69 83.86 84.51 287,019 +0.82(+0.98%)
Sep 24, 2013 84.71 84.71 83.58 83.69 361,504 -1.02(-1.20%)
Sep 23, 2013 85.12 85.46 84.40 84.71 265,883 -0.65(-0.76%)
Sep 20, 2013 87.10 87.10 85.15 85.35 444,918 -1.38(-1.60%)
Sep 19, 2013 86.85 87.77 86.63 86.74 419,823 +0.38(+0.44%)
Sep 18, 2013 85.64 87.15 84.43 86.36 443,015 +0.70(+0.81%)
Sep 17, 2013 84.57 85.72 83.33 85.66 301,707 +1.04(+1.22%)
Sep 16, 2013 84.76 85.06 84.50 84.63 264,072 +1.06(+1.26%)
Sep 13, 2013 83.27 83.58 82.87 83.57 276,224 +0.28(+0.34%)
Sep 12, 2013 84.88 85.17 83.19 83.29 302,967 -1.57(-1.85%)
Sep 11, 2013 84.41 85.07 84.16 84.86 266,710 +0.14(+0.16%)
Sep 10, 2013 84.42 84.75 83.86 84.73 291,024 +0.98(+1.17%)
Sep 09, 2013 81.55 83.80 81.21 83.75 345,636 +2.36(+2.90%)
Sep 06, 2013 81.32 82.02 79.87 81.39 291,869 +1.67(+2.09%)
Sep 05, 2013 80.99 81.05 79.72 79.72 223,930 -1.16(-1.44%)
Sep 04, 2013 79.73 81.36 79.42 80.88 427,465 +1.36(+1.70%)
Sep 03, 2013 80.62 80.66 78.64 79.53 551,294 -0.09(-0.11%)
Aug 30, 2013 81.23 81.23 79.52 79.61 289,820 -1.57(-1.93%)
Aug 29, 2013 81.23 81.91 80.95 81.18 237,847 -0.03(-0.04%)
Aug 28, 2013 80.77 81.38 80.15 81.21 359,513 +0.63(+0.78%)
Aug 27, 2013 80.26 80.83 80.26 80.58 293,230 -0.89(-1.09%)
Aug 26, 2013 81.84 81.89 81.20 81.47 200,363 -0.14(-0.17%)
Aug 23, 2013 82.00 82.00 81.07 81.61 257,150 -0.31(-0.38%)
Aug 22, 2013 82.34 82.89 81.06 81.92 263,566 -0.01(-0.01%)
Aug 21, 2013 82.57 83.12 81.30 81.93 464,008 -0.93(-1.12%)
Aug 20, 2013 81.04 83.31 80.85 82.86 697,281 +2.03(+2.52%)
Aug 19, 2013 81.70 81.89 80.73 80.82 822,241 -0.78(-0.96%)
Aug 16, 2013 81.73 82.59 81.51 81.61 512,918 -0.47(-0.58%)
Aug 15, 2013 82.88 82.88 81.25 82.08 375,716 -1.42(-1.70%)
Aug 14, 2013 83.35 84.12 83.26 83.51 472,955 -0.16(-0.20%)
Aug 13, 2013 84.81 84.81 83.37 83.67 841,747 -0.98(-1.16%)
Aug 12, 2013 84.85 84.89 84.20 84.65 336,510 -0.39(-0.46%)
Aug 09, 2013 85.35 85.87 84.89 85.03 605,187 -0.55(-0.64%)
Aug 08, 2013 86.14 86.14 85.26 85.59 349,373 +0.09(+0.10%)
Aug 07, 2013 86.31 86.49 85.43 85.50 262,701 -1.13(-1.31%)
Aug 06, 2013 87.51 87.89 86.37 86.63 265,181 -1.14(-1.30%)
Aug 05, 2013 88.49 88.94 87.58 87.77 212,149 -0.98(-1.10%)
Aug 02, 2013 88.36 89.25 88.36 88.75 318,557 -0.16(-0.19%)
Aug 01, 2013 88.99 90.67 88.04 88.92 570,788 +0.79(+0.90%)
Jul 31, 2013 89.05 89.05 84.88 88.12 1,674,619 -3.91(-4.25%)
Jul 30, 2013 91.75 92.37 91.34 92.03 183,039 +0.65(+0.71%)
Jul 29, 2013 92.69 93.39 91.28 91.39 272,569 -1.80(-1.93%)
Jul 26, 2013 93.29 94.13 92.90 93.19 471,613 -0.81(-0.87%)
Jul 25, 2013 92.42 94.27 92.32 94.00 431,633 +1.40(+1.52%)
Jul 24, 2013 93.23 93.39 91.66 92.60 230,116 -0.48(-0.52%)
Jul 23, 2013 93.22 93.62 92.80 93.08 243,373 +0.08(+0.08%)
Jul 22, 2013 92.18 93.08 91.71 93.00 205,438 +1.08(+1.18%)
Jul 19, 2013 92.35 92.45 91.76 91.92 254,578 -0.46(-0.50%)
Jul 18, 2013 92.13 92.66 92.06 92.38 137,382 +0.44(+0.47%)
Jul 17, 2013 91.74 92.19 91.66 91.95 173,971 +0.39(+0.42%)
Jul 16, 2013 91.43 92.10 91.20 91.56 340,401 +0.06(+0.06%)
Jul 15, 2013 91.93 92.26 90.87 91.50 309,428 -0.20(-0.22%)
Jul 12, 2013 91.40 92.02 91.24 91.70 343,324 +0.01(+0.01%)
Jul 11, 2013 91.50 91.97 90.88 91.70 307,630 +1.39(+1.54%)
Jul 10, 2013 90.27 90.98 89.72 90.30 259,069 -0.42(-0.46%)
Jul 09, 2013 89.48 90.95 88.80 90.72 255,494 +1.92(+2.16%)
Jul 08, 2013 89.51 90.19 88.76 88.80 155,873 -0.40(-0.44%)
Jul 05, 2013 89.59 90.03 87.39 89.20 145,144 -0.24(-0.27%)
Jul 03, 2013 88.07 89.44 87.61 89.44 97,222 +0.56(+0.63%)
Jul 02, 2013 89.42 90.49 88.26 88.88 213,814 -0.73(-0.81%)
Jul 01, 2013 88.42 89.86 88.42 89.60 281,667 +1.37(+1.56%)
Jun 28, 2013 89.01 89.09 87.87 88.23 383,504 -1.04(-1.16%)
Jun 27, 2013 87.14 89.63 87.07 89.27 482,505 +2.91(+3.37%)
Jun 26, 2013 85.70 87.13 85.56 86.35 272,352 +1.39(+1.64%)
Jun 25, 2013 84.53 85.32 84.15 84.96 230,130 +1.22(+1.46%)
Jun 24, 2013 83.16 85.40 81.51 83.74 372,054 -0.46(-0.54%)
Jun 21, 2013 85.34 85.34 83.16 84.19 378,830 -0.65(-0.76%)
Jun 20, 2013 86.65 86.91 84.42 84.84 471,178 -2.83(-3.22%)
Jun 19, 2013 88.18 88.60 86.72 87.67 526,855 -0.32(-0.36%)
Jun 18, 2013 86.24 88.64 86.02 87.99 346,488 +1.80(+2.09%)
Jun 17, 2013 86.32 86.83 85.67 86.19 260,371 +0.58(+0.68%)
Jun 14, 2013 86.70 87.77 85.42 85.61 154,671 -1.14(-1.32%)
Jun 13, 2013 84.36 86.96 84.36 86.75 387,349 +2.30(+2.73%)
Jun 12, 2013 86.97 86.97 84.30 84.44 203,999 -1.96(-2.26%)
Jun 11, 2013 86.54 87.51 85.89 86.40 241,495 -1.51(-1.72%)
Jun 10, 2013 88.30 88.79 87.14 87.91 288,979 -0.26(-0.30%)
Jun 07, 2013 88.50 88.54 87.10 88.17 256,609 +0.24(+0.28%)
Jun 06, 2013 85.34 87.93 85.19 87.93 336,710 +2.35(+2.75%)
Jun 05, 2013 87.32 87.62 85.34 85.58 220,287 -2.10(-2.40%)
Jun 04, 2013 87.90 88.37 87.03 87.68 374,216 -0.23(-0.26%)
Jun 03, 2013 88.95 88.97 86.96 87.91 420,654 -0.99(-1.11%)
May 31, 2013 88.50 89.69 88.50 88.90 279,963 -0.08(-0.09%)
May 30, 2013 88.85 89.66 88.32 88.97 282,067 +0.40(+0.45%)
May 29, 2013 89.29 89.54 87.81 88.58 599,454 -1.39(-1.55%)
May 28, 2013 90.81 91.27 88.80 89.97 335,773 +0.48(+0.54%)
May 24, 2013 90.52 90.52 89.22 89.49 265,414 -1.77(-1.94%)
May 23, 2013 90.37 91.42 89.47 91.26 282,743 -0.21(-0.23%)
May 22, 2013 93.90 94.13 91.10 91.47 461,903 -2.08(-2.22%)
May 21, 2013 93.90 93.90 93.13 93.55 495,503 +0.07(+0.07%)
May 20, 2013 93.81 94.26 93.20 93.49 351,593 -0.36(-0.38%)
May 17, 2013 93.49 94.10 93.38 93.84 421,232 +0.91(+0.98%)
May 16, 2013 93.90 94.25 92.44 92.93 417,107 -0.96(-1.02%)
May 15, 2013 93.55 94.05 92.92 93.89 450,030 +0.20(+0.22%)
May 13, 2013 94.37 94.37 93.05 93.69 359,399 -0.60(-0.64%)
May 10, 2013 94.98 94.98 94.29 94.29 273,553 -0.54(-0.57%)
May 09, 2013 95.78 96.01 94.62 94.83 350,398 -1.03(-1.08%)
May 08, 2013 96.18 96.41 94.56 95.86 552,033 -0.66(-0.68%)
May 07, 2013 96.99 97.70 96.06 96.52 429,268 +0.16(+0.17%)
May 06, 2013 95.43 96.89 95.03 96.36 351,989 +0.96(+1.00%)
May 03, 2013 95.61 95.73 94.73 95.40 258,063 +0.67(+0.70%)
May 02, 2013 94.12 95.40 93.31 94.73 269,004 +0.71(+0.75%)
May 01, 2013 94.72 98.00 93.68 94.03 483,610 -1.61(-1.69%)
Apr 30, 2013 94.16 95.64 93.78 95.64 337,442 +1.20(+1.27%)
Apr 29, 2013 93.49 94.44 92.96 94.44 306,174 +1.24(+1.33%)
Apr 26, 2013 93.27 93.72 92.32 93.21 275,414 -0.51(-0.55%)
Apr 25, 2013 91.27 93.77 90.64 93.72 322,322 +2.41(+2.63%)
Apr 24, 2013 91.37 91.69 90.66 91.31 196,446 +0.02(+0.02%)
Apr 23, 2013 90.70 91.63 90.30 91.29 191,023 +1.16(+1.29%)
Apr 22, 2013 89.70 90.96 88.71 90.14 218,526 +0.75(+0.84%)
Apr 19, 2013 88.28 89.50 87.79 89.38 196,691 +1.66(+1.89%)
Apr 18, 2013 88.51 88.53 87.15 87.72 351,344 -0.63(-0.71%)
Apr 17, 2013 90.19 90.33 87.98 88.35 504,087 -2.61(-2.87%)
Apr 16, 2013 92.12 92.16 90.70 90.96 465,504 -0.16(-0.18%)
Apr 15, 2013 95.59 95.59 91.09 91.12 326,637 -5.14(-5.34%)
Apr 12, 2013 96.08 96.53 95.35 96.26 225,758 -0.35(-0.36%)
Apr 11, 2013 96.56 97.04 96.16 96.61 162,774 +0.16(+0.17%)
Apr 10, 2013 95.63 97.47 95.50 96.44 294,915 +1.17(+1.23%)
Apr 09, 2013 94.89 95.88 94.36 95.27 249,984 +1.04(+1.11%)
Apr 08, 2013 91.34 94.35 90.99 94.23 250,942 +3.11(+3.41%)
Apr 05, 2013 90.72 91.36 89.79 91.12 359,865 -1.05(-1.14%)
Apr 04, 2013 92.32 92.34 91.29 92.17 387,437 -0.18(-0.20%)
Apr 03, 2013 94.34 94.60 91.83 92.36 232,569 -1.84(-1.96%)
Apr 02, 2013 94.85 95.50 93.84 94.20 220,149 -0.30(-0.32%)
Apr 01, 2013 95.62 96.30 94.08 94.50 243,489 -1.52(-1.58%)
Mar 28, 2013 95.79 96.10 95.36 96.02 277,891 +0.32(+0.33%)
Mar 27, 2013 96.36 96.36 95.36 95.70 246,925 -1.56(-1.60%)
Mar 26, 2013 95.72 97.42 95.62 97.25 232,322 +2.18(+2.30%)
Mar 25, 2013 95.14 95.69 94.87 95.07 343,971 +0.39(+0.41%)
Mar 22, 2013 95.50 95.57 94.22 94.68 297,358 -0.43(-0.46%)
Mar 21, 2013 95.13 95.92 94.46 95.12 266,836 -0.41(-0.42%)
Mar 20, 2013 94.45 95.75 94.32 95.52 305,597 +1.48(+1.57%)
Mar 19, 2013 95.18 95.43 93.39 94.05 171,956 -1.09(-1.15%)
Mar 18, 2013 94.20 95.48 93.97 95.14 211,712 +0.03(+0.03%)
Mar 15, 2013 95.62 95.76 94.60 95.11 369,213 -0.85(-0.89%)
Mar 14, 2013 96.21 96.46 95.77 95.96 174,993 -0.14(-0.15%)
Mar 13, 2013 96.26 96.58 95.56 96.10 146,950 -0.25(-0.26%)
Mar 12, 2013 96.08 96.91 95.75 96.36 284,505 -0.04(-0.04%)
Mar 11, 2013 95.70 96.57 95.26 96.39 239,035 +0.57(+0.59%)
Mar 08, 2013 95.14 95.92 94.62 95.82 272,402 +1.20(+1.27%)
Mar 07, 2013 94.48 94.69 93.97 94.63 292,288 +0.09(+0.09%)
Mar 06, 2013 94.56 94.63 93.93 94.54 270,671 -0.01(-0.01%)
Mar 05, 2013 94.13 94.91 94.03 94.55 302,898 +1.04(+1.12%)
Mar 04, 2013 93.30 93.96 92.46 93.51 142,904 +0.04(+0.04%)
Mar 01, 2013 92.43 94.11 91.55 93.47 340,623 +0.13(+0.13%)
Feb 28, 2013 93.32 94.54 93.00 93.34 244,344 +0.40(+0.43%)
Feb 27, 2013 91.74 93.51 91.48 92.95 243,303 +1.00(+1.09%)
Feb 26, 2013 91.90 92.39 90.99 91.94 344,849 +0.54(+0.59%)
Feb 25, 2013 93.71 93.92 91.40 91.40 271,923 -2.05(-2.19%)
Feb 22, 2013 93.32 93.45 92.53 93.45 421,402 +0.76(+0.82%)
Feb 21, 2013 93.64 93.93 92.14 92.69 313,576 -0.85(-0.91%)
Feb 20, 2013 96.12 96.91 93.53 93.53 383,744 -2.66(-2.76%)
Feb 19, 2013 95.18 96.19 95.10 96.19 380,983 +1.11(+1.17%)
Feb 15, 2013 95.91 95.91 94.65 95.08 233,908 -0.88(-0.92%)
Feb 14, 2013 94.93 96.18 94.93 95.96 208,688 +0.56(+0.59%)
Feb 13, 2013 94.83 96.59 94.32 95.40 259,113 +0.33(+0.35%)
Feb 12, 2013 94.84 95.89 94.82 95.07 430,528 +0.12(+0.12%)
Feb 11, 2013 94.57 95.47 93.94 94.95 204,412 -0.12(-0.12%)
Feb 08, 2013 93.78 95.14 93.78 95.07 409,716 +1.22(+1.30%)
Feb 07, 2013 93.04 95.32 92.28 93.85 955,906 +1.63(+1.77%)
Feb 06, 2013 91.81 92.57 91.54 92.22 290,265 +0.83(+0.91%)
Feb 04, 2013 90.97 91.85 90.93 91.39 382,484 -0.46(-0.50%)
Feb 01, 2013 89.39 92.20 89.39 91.85 635,751 +2.86(+3.21%)
Jan 31, 2013 88.86 89.57 88.43 89.00 450,931 +0.14(+0.16%)
Jan 30, 2013 86.93 89.70 80.10 88.85 654,393 +0.14(+0.16%)
Jan 29, 2013 88.11 88.91 87.62 88.71 675,446 +0.51(+0.58%)
Jan 28, 2013 88.85 88.85 87.89 88.19 277,492 -0.46(-0.52%)
Jan 25, 2013 86.17 88.70 85.73 88.66 454,402 +2.74(+3.19%)
Jan 24, 2013 85.92 86.73 85.68 85.91 290,677 +0.13(+0.15%)
Jan 23, 2013 84.45 86.24 84.44 85.79 250,693 +0.74(+0.87%)
Jan 22, 2013 84.79 85.23 84.56 85.05 164,313 +0.05(+0.06%)
Jan 18, 2013 84.79 85.12 84.00 85.00 190,019 +0.18(+0.22%)
Jan 17, 2013 83.88 85.19 83.83 84.81 306,452 +1.30(+1.56%)
Jan 16, 2013 83.24 83.73 82.68 83.51 157,532 +0.05(+0.06%)
Jan 15, 2013 82.90 84.19 82.90 83.46 336,959 +0.13(+0.15%)
Jan 14, 2013 83.18 83.54 82.93 83.34 188,493 +0.04(+0.05%)
Jan 11, 2013 83.52 83.59 82.90 83.30 273,134 -0.11(-0.13%)
Jan 10, 2013 83.25 83.45 83.06 83.40 365,337 +0.76(+0.92%)
Jan 09, 2013 83.22 83.44 82.46 82.64 288,243 -0.39(-0.47%)
Jan 08, 2013 82.81 83.21 82.44 83.03 215,524 +0.31(+0.37%)
Jan 07, 2013 83.49 83.50 82.47 82.72 390,766 -1.22(-1.45%)
Jan 04, 2013 83.68 84.63 83.40 83.93 251,009 +0.41(+0.49%)
Jan 03, 2013 83.09 84.08 82.86 83.53 418,251 +0.37(+0.44%)
Jan 02, 2013 82.11 83.17 80.97 83.16 308,691 +2.19(+2.71%)
Dec 31, 2012 79.37 81.29 79.30 80.97 210,220 +1.46(+1.83%)
Dec 28, 2012 79.50 80.33 79.38 79.51 173,326 -0.62(-0.77%)
Dec 27, 2012 80.39 80.96 79.59 80.13 185,544 -0.30(-0.37%)
Dec 26, 2012 81.17 81.39 80.43 80.43 108,978 -0.72(-0.89%)
Dec 24, 2012 80.96 81.54 80.59 81.15 116,102 +0.04(+0.05%)
Dec 21, 2012 80.64 81.12 80.00 81.11 752,607 -0.84(-1.03%)
Dec 20, 2012 81.54 82.36 81.41 81.95 215,901 +0.31(+0.38%)
Dec 19, 2012 82.81 83.83 80.17 81.65 732,120 -1.57(-1.89%)
Dec 18, 2012 81.23 83.23 80.99 83.22 365,077 +2.03(+2.50%)
Dec 17, 2012 79.49 81.19 79.49 81.19 200,901 +1.91(+2.41%)
Dec 14, 2012 79.91 79.99 79.14 79.28 310,789 -0.43(-0.55%)
Dec 13, 2012 80.57 81.01 79.24 79.71 257,321 -1.02(-1.27%)
Dec 12, 2012 81.44 81.89 80.55 80.74 140,025 -0.23(-0.29%)
Dec 11, 2012 79.82 81.02 79.82 80.97 225,846 +1.32(+1.66%)
Dec 10, 2012 78.53 79.90 78.43 79.65 332,615 +0.71(+0.91%)
Dec 07, 2012 78.53 79.03 77.77 78.93 205,046 +0.69(+0.88%)
Dec 06, 2012 78.49 78.70 77.79 78.25 259,277 -0.23(-0.30%)
Dec 05, 2012 78.79 79.46 77.62 78.48 213,097 -0.08(-0.10%)
Dec 04, 2012 78.70 79.40 77.92 78.55 202,171 -0.66(-0.83%)
Nov 30, 2012 78.86 79.62 78.03 79.21 342,921 +0.63(+0.80%)
Nov 29, 2012 77.27 78.90 76.80 78.58 261,702 +1.62(+2.11%)
Nov 28, 2012 75.70 77.06 74.69 76.96 273,976 +1.27(+1.68%)
Nov 27, 2012 75.48 75.84 74.08 75.69 155,084 +0.07(+0.09%)
Nov 26, 2012 75.51 76.06 75.07 75.62 124,395 +0.05(+0.06%)
Nov 23, 2012 74.83 75.64 73.46 75.57 55,224 +1.30(+1.76%)
Nov 21, 2012 74.37 74.73 73.59 74.27 115,161 +0.12(+0.16%)
Nov 20, 2012 73.60 74.36 73.24 74.15 153,501 +0.17(+0.23%)
Nov 19, 2012 73.39 74.10 72.95 73.98 159,245 +1.55(+2.13%)
Nov 16, 2012 71.10 72.54 70.48 72.43 239,153 +1.41(+1.99%)
Nov 15, 2012 71.41 71.79 70.08 71.02 136,954 -0.56(-0.78%)
Nov 14, 2012 73.38 74.21 71.24 71.58 170,721 -1.35(-1.85%)
Nov 13, 2012 72.14 73.36 71.77 72.93 228,003 -0.02(-0.03%)
Nov 12, 2012 73.27 73.51 72.39 72.95 133,153 -0.22(-0.30%)
Nov 09, 2012 73.15 73.82 72.91 73.17 229,625 -0.57(-0.77%)
Nov 08, 2012 75.21 75.21 73.38 73.74 225,951 -1.34(-1.78%)
Nov 07, 2012 75.65 76.58 74.91 75.08 202,939 -1.99(-2.59%)
Nov 06, 2012 76.71 77.17 76.07 77.08 178,711 +0.63(+0.82%)
Nov 05, 2012 75.62 76.64 74.98 76.45 154,311 +0.72(+0.95%)
Nov 02, 2012 77.07 77.13 75.72 75.73 508,108 -1.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.