Jones Lang Lasalle Inc (NY: JLL )

151.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 71.58 72.34 70.96 72.13 339,704 +1.02(+1.43%)
Aug 30, 2012 71.27 71.71 70.83 71.11 240,371 -0.87(-1.21%)
Aug 29, 2012 71.04 72.23 70.54 71.98 304,476 +0.70(+0.98%)
Aug 27, 2012 71.63 71.78 70.65 71.28 248,159 -0.22(-0.31%)
Aug 24, 2012 71.21 71.85 70.81 71.50 251,984 -0.06(-0.08%)
Aug 23, 2012 71.11 71.93 70.81 71.56 419,867 +0.06(+0.08%)
Aug 22, 2012 70.63 71.61 70.02 71.50 416,966 +0.76(+1.07%)
Aug 21, 2012 70.66 72.05 70.24 70.74 490,726 +0.12(+0.17%)
Aug 20, 2012 71.46 71.81 70.26 70.62 348,676 -1.20(-1.67%)
Aug 17, 2012 71.20 72.00 71.05 71.82 225,863 +0.74(+1.04%)
Aug 16, 2012 71.06 71.47 70.08 71.08 244,043 +0.22(+0.31%)
Aug 15, 2012 69.64 71.09 69.64 70.86 179,944 +1.01(+1.45%)
Aug 14, 2012 70.89 70.89 69.56 69.85 405,465 -0.63(-0.89%)
Aug 13, 2012 69.83 70.56 69.83 70.48 482,620 +0.26(+0.37%)
Aug 10, 2012 69.90 70.45 69.56 70.22 335,058 -0.09(-0.13%)
Aug 09, 2012 70.18 70.47 69.58 70.31 493,934 +0.22(+0.31%)
Aug 08, 2012 68.03 70.34 66.82 70.09 505,011 +1.40(+2.04%)
Aug 07, 2012 67.55 69.15 67.55 68.69 325,577 +1.23(+1.82%)
Aug 06, 2012 67.49 68.43 67.17 67.46 260,084 +0.19(+0.28%)
Aug 03, 2012 66.18 68.34 66.02 67.27 361,080 +2.60(+4.02%)
Aug 02, 2012 64.60 65.35 63.64 64.67 622,196 -0.27(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.