Jones Lang Lasalle Inc (NY: JLL )

192.28 -1.79 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 105.00 105.70 101.79 102.76 429,400 -1.91(-1.82%)
Sep 27, 2007 103.33 104.78 102.62 104.67 338,100 +1.60(+1.55%)
Sep 26, 2007 100.79 103.25 100.00 103.07 802,700 +2.08(+2.06%)
Sep 25, 2007 100.10 102.23 98.94 100.99 503,900 -0.63(-0.62%)
Sep 24, 2007 102.61 103.01 101.07 101.62 383,300 -0.99(-0.96%)
Sep 21, 2007 103.09 104.54 101.06 102.61 390,900 +0.74(+0.73%)
Sep 20, 2007 103.00 104.23 101.30 101.87 459,700 -1.42(-1.37%)
Sep 19, 2007 105.66 107.41 101.99 103.29 612,800 -0.72(-0.69%)
Sep 18, 2007 99.38 104.59 98.23 104.01 697,100 +5.15(+5.21%)
Sep 17, 2007 98.35 100.12 98.10 98.86 822,700 +0.08(+0.08%)
Sep 14, 2007 99.68 100.09 98.18 98.78 868,800 -1.41(-1.41%)
Sep 13, 2007 96.41 100.96 95.99 100.19 1,080,500 +4.27(+4.45%)
Sep 12, 2007 95.37 96.48 94.61 95.92 949,400 -0.12(-0.12%)
Sep 11, 2007 98.64 99.55 94.08 96.04 1,354,200 -1.98(-2.02%)
Sep 10, 2007 101.00 101.23 93.40 98.02 2,325,100 -4.23(-4.14%)
Sep 07, 2007 107.10 107.39 101.23 102.25 1,556,000 -5.71(-5.29%)
Sep 06, 2007 106.64 108.54 104.85 107.96 4,462,600 +1.32(+1.24%)
Sep 05, 2007 109.04 109.30 105.88 106.64 1,125,100 -4.36(-3.93%)
Sep 04, 2007 111.68 112.76 110.03 111.00 458,200 -0.68(-0.61%)
Aug 31, 2007 107.54 112.93 103.80 111.68 1,294,300 +7.38(+7.08%)
Aug 30, 2007 104.20 105.99 102.44 104.30 398,300 +0.10(+0.10%)
Aug 29, 2007 102.70 104.99 102.70 104.20 550,500 +2.39(+2.35%)
Aug 28, 2007 107.00 107.00 101.32 101.81 529,600 -5.37(-5.01%)
Aug 27, 2007 106.60 108.00 106.55 107.18 367,400 +0.33(+0.31%)
Aug 24, 2007 107.90 108.49 106.12 106.85 391,200 -1.15(-1.06%)
Aug 23, 2007 108.29 109.19 107.45 108.00 971,600 -0.29(-0.27%)
Aug 22, 2007 109.50 111.95 107.32 108.29 601,300 -0.74(-0.68%)
Aug 21, 2007 107.55 109.08 106.06 109.03 472,200 +3.54(+3.36%)
Aug 20, 2007 108.04 108.98 104.39 105.49 536,014 -1.66(-1.55%)
Aug 17, 2007 107.00 112.83 103.80 107.15 877,000 +2.15(+2.05%)
Aug 16, 2007 95.00 106.02 92.61 105.00 1,253,100 +8.19(+8.46%)
Aug 15, 2007 100.55 102.50 96.76 96.81 582,600 -3.73(-3.71%)
Aug 14, 2007 106.16 108.21 100.38 100.54 525,300 -5.62(-5.29%)
Aug 13, 2007 104.28 111.55 104.28 106.16 1,224,200 +3.37(+3.28%)
Aug 10, 2007 98.90 107.74 94.19 102.79 1,297,800 +3.71(+3.74%)
Aug 09, 2007 101.62 102.71 90.02 99.08 1,932,426 -2.54(-2.50%)
Aug 08, 2007 103.55 105.64 99.25 101.62 1,282,300 -3.36(-3.20%)
Aug 07, 2007 105.93 107.10 102.83 104.98 605,400 -0.95(-0.90%)
Aug 06, 2007 103.70 106.38 99.26 105.93 796,000 +2.44(+2.36%)
Aug 03, 2007 105.54 110.11 103.45 103.49 851,300 -6.62(-6.01%)
Aug 02, 2007 111.11 112.96 108.84 110.11 790,800 +3.02(+2.82%)
Aug 01, 2007 108.54 109.83 103.14 107.09 911,100 -2.69(-2.45%)
Jul 31, 2007 115.15 117.59 109.47 109.78 1,103,700 -5.37(-4.66%)
Jul 30, 2007 113.21 116.95 111.00 115.15 1,041,900 +3.07(+2.74%)
Jul 27, 2007 111.89 114.90 111.27 112.08 468,000 -0.61(-0.54%)
Jul 26, 2007 115.75 115.75 109.71 112.69 828,900 -3.08(-2.66%)
Jul 25, 2007 122.00 123.90 109.17 115.77 1,115,493 +1.77(+1.55%)
Jul 24, 2007 116.45 116.45 112.67 114.00 338,300 -3.63(-3.09%)
Jul 23, 2007 120.04 120.27 116.26 117.63 181,200 -0.80(-0.68%)
Jul 20, 2007 122.41 122.41 116.76 118.43 348,300 -3.99(-3.26%)
Jul 19, 2007 120.40 122.87 120.40 122.42 249,300 +2.13(+1.77%)
Jul 18, 2007 119.00 120.37 118.25 120.29 332,400 -0.42(-0.35%)
Jul 17, 2007 120.73 121.75 118.67 120.71 166,700 +0.61(+0.51%)
Jul 16, 2007 123.00 124.99 119.62 120.10 435,100 -3.07(-2.49%)
Jul 13, 2007 119.42 123.40 119.41 123.17 245,200 +2.90(+2.41%)
Jul 12, 2007 119.99 120.77 118.73 120.27 240,500 +1.34(+1.13%)
Jul 11, 2007 117.00 119.09 116.83 118.93 458,400 +2.23(+1.91%)
Jul 10, 2007 117.72 119.00 116.17 116.70 519,100 -3.01(-2.51%)
Jul 09, 2007 119.25 120.60 118.63 119.71 528,300 -0.54(-0.45%)
Jul 06, 2007 118.00 120.45 117.80 120.25 479,900 +1.78(+1.50%)
Jul 05, 2007 115.26 119.00 114.78 118.47 354,000 +2.96(+2.56%)
Jul 03, 2007 117.57 118.03 115.20 115.51 88,700 -1.19(-1.02%)
Jul 02, 2007 113.25 116.70 113.25 116.70 270,800 +3.20(+2.82%)
Jun 29, 2007 113.85 114.98 113.01 113.50 301,200 +0.15(+0.13%)
Jun 28, 2007 112.94 114.27 111.75 113.35 251,100 +0.68(+0.60%)
Jun 27, 2007 108.66 112.67 107.70 112.67 419,100 +4.01(+3.69%)
Jun 26, 2007 110.16 110.87 108.09 108.66 354,300 -1.95(-1.76%)
Jun 25, 2007 113.80 113.80 110.26 110.61 352,200 -2.13(-1.89%)
Jun 22, 2007 113.98 114.78 112.29 112.74 253,400 -1.10(-0.97%)
Jun 21, 2007 114.00 114.00 112.41 113.84 223,700 -0.41(-0.36%)
Jun 20, 2007 115.00 115.15 113.82 114.25 458,500 -0.69(-0.60%)
Jun 19, 2007 113.85 115.14 113.49 114.94 252,900 +1.04(+0.91%)
Jun 18, 2007 115.56 116.80 113.52 113.90 278,900 -1.63(-1.41%)
Jun 15, 2007 114.84 116.41 114.57 115.53 350,900 +2.29(+2.02%)
Jun 14, 2007 113.72 114.23 112.75 113.24 236,300 +0.24(+0.21%)
Jun 13, 2007 111.44 113.02 109.76 113.00 535,900 +2.56(+2.32%)
Jun 12, 2007 115.00 115.45 110.34 110.44 439,100 -4.05(-3.54%)
Jun 11, 2007 114.00 114.84 112.86 114.49 219,200 -0.17(-0.15%)
Jun 08, 2007 112.04 114.84 111.01 114.66 234,700 +3.62(+3.26%)
Jun 07, 2007 115.21 115.51 110.52 111.04 309,900 -4.42(-3.83%)
Jun 06, 2007 117.52 117.68 114.70 115.46 243,900 -2.31(-1.96%)
Jun 05, 2007 118.60 119.50 117.46 117.77 328,200 -1.82(-1.52%)
Jun 04, 2007 117.44 119.62 116.96 119.59 243,300 +2.41(+2.06%)
Jun 01, 2007 117.80 119.02 115.76 117.18 240,900 +0.48(+0.41%)
May 31, 2007 118.89 118.89 115.41 116.70 266,900 -0.30(-0.26%)
May 30, 2007 115.82 117.75 115.00 117.00 278,900 +1.18(+1.02%)
May 29, 2007 114.90 117.01 114.53 115.82 253,000 +2.35(+2.07%)
May 25, 2007 114.33 115.49 112.94 113.47 240,700 -0.76(-0.67%)
May 24, 2007 116.09 117.78 113.77 114.23 399,100 -1.87(-1.61%)
May 23, 2007 117.34 118.30 116.00 116.10 330,700 -0.73(-0.62%)
May 22, 2007 117.15 118.70 116.35 116.83 177,300 -0.32(-0.27%)
May 21, 2007 116.40 118.27 116.39 117.15 281,000 +1.44(+1.24%)
May 18, 2007 116.35 116.48 114.67 115.71 187,600 +0.36(+0.31%)
May 17, 2007 115.74 115.92 114.28 115.35 146,600 -0.64(-0.55%)
May 16, 2007 116.90 117.68 114.23 115.99 178,200 -0.51(-0.44%)
May 15, 2007 116.67 117.91 116.37 116.50 259,000 -0.15(-0.13%)
May 14, 2007 118.46 119.81 116.39 116.65 286,905 -0.44(-0.38%)
May 11, 2007 116.51 118.14 116.25 117.09 206,300 +0.14(+0.12%)
May 10, 2007 117.18 118.17 116.41 116.95 456,100 -0.23(-0.20%)
May 09, 2007 115.34 117.19 115.02 117.18 402,000 +1.84(+1.60%)
May 08, 2007 113.40 117.06 113.03 115.34 440,700 +1.72(+1.51%)
May 07, 2007 115.39 116.69 113.30 113.62 433,500 -1.77(-1.53%)
May 04, 2007 115.90 117.28 115.33 115.39 493,800 -0.51(-0.44%)
May 03, 2007 119.65 119.66 115.76 115.90 1,013,939 -4.20(-3.50%)
May 02, 2007 117.87 123.91 117.87 120.10 1,629,700 +13.52(+12.69%)
May 01, 2007 107.49 108.20 105.45 106.58 231,000 -0.91(-0.85%)
Apr 30, 2007 107.44 108.83 107.08 107.49 333,300 -0.12(-0.11%)
Apr 27, 2007 107.50 107.81 106.62 107.61 134,700 -0.56(-0.52%)
Apr 26, 2007 108.51 108.84 107.01 108.17 181,200 -0.44(-0.41%)
Apr 25, 2007 107.28 108.99 106.73 108.61 205,300 +1.58(+1.48%)
Apr 24, 2007 110.10 110.11 104.54 107.03 667,300 -3.45(-3.12%)
Apr 23, 2007 109.96 111.88 109.83 110.48 190,200 +0.52(+0.47%)
Apr 20, 2007 107.87 109.96 107.67 109.96 200,500 +2.29(+2.13%)
Apr 19, 2007 108.00 108.64 106.81 107.67 138,900 -1.21(-1.11%)
Apr 18, 2007 106.95 111.00 106.84 108.88 236,300 +1.93(+1.80%)
Apr 17, 2007 105.18 107.26 104.93 106.95 241,400 +1.77(+1.68%)
Apr 16, 2007 104.49 105.25 104.11 105.18 162,300 +0.93(+0.89%)
Apr 13, 2007 105.07 105.49 103.65 104.25 190,300 -0.83(-0.79%)
Apr 12, 2007 102.93 105.24 102.25 105.08 161,800 +2.32(+2.26%)
Apr 11, 2007 103.83 104.09 102.61 102.76 165,000 -1.32(-1.27%)
Apr 10, 2007 104.31 105.35 103.80 104.08 155,800 -0.48(-0.46%)
Apr 09, 2007 104.02 104.74 102.96 104.56 192,700 +0.49(+0.47%)
Apr 05, 2007 103.14 104.98 103.14 104.07 89,100 -0.07(-0.07%)
Apr 04, 2007 104.92 105.92 103.66 104.14 182,100 -0.60(-0.57%)
Apr 03, 2007 104.35 106.21 104.27 104.74 168,600 +0.86(+0.83%)
Apr 02, 2007 104.28 105.00 103.53 103.88 133,000 -0.40(-0.38%)
Mar 30, 2007 103.46 105.07 103.13 104.28 309,600 +1.07(+1.04%)
Mar 29, 2007 102.25 103.58 101.48 103.21 289,700 +1.56(+1.53%)
Mar 28, 2007 104.00 104.00 101.62 101.65 200,500 -2.50(-2.40%)
Mar 27, 2007 104.00 104.90 103.61 104.15 274,600 -0.28(-0.27%)
Mar 26, 2007 104.60 104.97 103.26 104.43 249,300 -0.25(-0.24%)
Mar 23, 2007 102.33 105.16 102.03 104.68 330,300 +2.20(+2.15%)
Mar 22, 2007 102.47 103.36 101.65 102.48 230,700 +0.12(+0.12%)
Mar 21, 2007 100.03 103.49 99.32 102.36 501,900 +2.52(+2.52%)
Mar 20, 2007 100.75 100.85 99.50 99.84 258,400 -1.31(-1.30%)
Mar 19, 2007 100.33 102.06 99.71 101.15 176,300 +1.36(+1.36%)
Mar 16, 2007 99.47 100.54 98.91 99.79 309,500 +0.32(+0.32%)
Mar 15, 2007 99.91 101.00 99.23 99.47 342,200 -0.69(-0.69%)
Mar 14, 2007 100.10 100.57 97.67 100.16 471,100 +0.16(+0.16%)
Mar 13, 2007 103.02 103.03 99.48 100.00 390,500 -3.02(-2.93%)
Mar 12, 2007 102.57 104.29 101.95 103.02 214,600 -1.27(-1.22%)
Mar 09, 2007 104.45 105.07 102.94 104.29 257,200 -0.05(-0.05%)
Mar 08, 2007 103.74 105.62 103.30 104.34 234,600 +0.40(+0.38%)
Mar 07, 2007 104.00 105.79 103.75 103.94 265,000 -0.28(-0.27%)
Mar 06, 2007 101.75 104.36 101.75 104.22 433,200 +4.14(+4.14%)
Mar 05, 2007 103.32 103.33 100.08 100.08 370,000 -4.24(-4.06%)
Mar 02, 2007 105.40 105.50 104.02 104.32 304,100 -1.28(-1.21%)
Mar 01, 2007 105.85 106.39 103.33 105.60 319,763 -0.25(-0.24%)
Feb 28, 2007 104.50 106.00 103.00 105.85 304,900 +1.33(+1.27%)
Feb 27, 2007 103.50 105.74 101.36 104.52 703,700 -1.77(-1.67%)
Feb 26, 2007 109.65 109.65 106.00 106.29 358,709 -3.04(-2.78%)
Feb 23, 2007 108.35 109.80 108.35 109.33 295,200 +1.23(+1.14%)
Feb 22, 2007 108.60 108.74 106.90 108.10 253,400 +0.12(+0.11%)
Feb 21, 2007 108.15 108.65 106.96 107.98 168,600 -0.10(-0.09%)
Feb 20, 2007 107.08 108.90 106.67 108.08 339,800 +1.74(+1.64%)
Feb 16, 2007 106.25 106.44 105.38 106.34 157,900 -0.16(-0.15%)
Feb 15, 2007 105.65 106.86 105.03 106.50 222,900 +0.85(+0.80%)
Feb 14, 2007 102.94 105.65 101.68 105.65 679,492 +2.70(+2.62%)
Feb 13, 2007 102.45 108.04 101.15 102.95 487,196 +0.50(+0.49%)
Feb 12, 2007 103.36 103.39 101.43 102.45 410,114 -1.61(-1.55%)
Feb 09, 2007 105.90 106.65 103.70 104.06 376,400 -2.27(-2.13%)
Feb 08, 2007 107.45 107.70 105.45 106.33 345,400 -0.92(-0.86%)
Feb 07, 2007 108.02 108.04 106.58 107.25 350,500 -0.37(-0.34%)
Feb 06, 2007 107.30 110.02 107.30 107.62 486,400 +0.72(+0.67%)
Feb 05, 2007 106.60 107.86 105.83 106.90 490,200 +0.22(+0.21%)
Feb 02, 2007 107.50 109.34 106.34 106.68 363,600 -0.35(-0.33%)
Feb 01, 2007 104.50 107.91 102.33 107.03 785,500 +2.53(+2.42%)
Jan 31, 2007 101.25 105.37 100.46 104.50 1,126,700 +6.00(+6.09%)
Jan 30, 2007 99.30 100.00 97.97 98.50 294,500 -0.84(-0.85%)
Jan 29, 2007 96.98 99.60 96.51 99.34 563,800 +2.39(+2.47%)
Jan 26, 2007 95.60 96.95 95.37 96.95 310,200 +1.17(+1.22%)
Jan 25, 2007 97.39 97.39 95.50 95.78 141,400 -1.41(-1.45%)
Jan 24, 2007 96.45 97.20 96.19 97.19 271,200 +0.58(+0.60%)
Jan 23, 2007 96.05 97.57 95.99 96.61 212,200 +0.40(+0.42%)
Jan 22, 2007 95.66 97.03 95.00 96.21 231,100 +0.75(+0.79%)
Jan 19, 2007 94.57 95.59 93.95 95.46 225,700 +0.47(+0.49%)
Jan 18, 2007 95.85 96.42 94.66 94.99 177,300 -0.75(-0.78%)
Jan 17, 2007 95.12 97.27 94.88 95.74 294,600 +0.37(+0.39%)
Jan 16, 2007 94.65 96.00 93.70 95.37 196,800 +0.83(+0.88%)
Jan 12, 2007 93.25 94.54 93.00 94.54 159,500 +1.27(+1.36%)
Jan 11, 2007 91.00 93.95 90.80 93.27 212,900 +2.27(+2.49%)
Jan 10, 2007 90.78 91.20 90.20 91.00 165,300 +0.00(+0.00%)
Jan 09, 2007 90.67 91.77 89.99 91.00 470,600 +0.33(+0.36%)
Jan 08, 2007 90.35 91.05 89.93 90.67 265,100 +0.07(+0.08%)
Jan 05, 2007 90.80 92.26 90.39 90.60 112,400 -1.30(-1.41%)
Jan 04, 2007 92.15 92.90 91.49 91.90 197,700 -0.10(-0.11%)
Jan 03, 2007 93.50 94.79 91.40 92.00 259,900 -0.17(-0.18%)
Dec 29, 2006 92.65 93.38 92.16 92.17 77,200 -0.73(-0.79%)
Dec 28, 2006 92.40 93.62 91.77 92.90 115,900 -0.10(-0.11%)
Dec 27, 2006 90.38 93.00 90.38 93.00 153,700 +2.63(+2.91%)
Dec 26, 2006 89.71 90.82 89.70 90.37 93,600 +0.41(+0.46%)
Dec 22, 2006 89.70 90.65 89.23 89.96 153,800 +0.15(+0.17%)
Dec 21, 2006 88.70 90.36 88.30 89.81 281,600 +1.28(+1.45%)
Dec 20, 2006 88.80 88.90 88.40 88.53 184,800 -0.42(-0.47%)
Dec 19, 2006 90.20 91.37 88.83 88.95 217,100 -1.77(-1.95%)
Dec 18, 2006 91.03 91.60 90.59 90.72 139,000 +0.38(+0.42%)
Dec 15, 2006 90.12 90.34 89.49 90.34 251,600 +0.24(+0.27%)
Dec 14, 2006 90.45 90.89 89.97 90.10 120,600 -0.20(-0.22%)
Dec 13, 2006 90.37 91.61 90.25 90.30 247,800 +0.38(+0.42%)
Dec 12, 2006 91.11 91.11 89.25 89.92 369,700 -1.19(-1.31%)
Dec 11, 2006 92.00 92.20 90.96 91.11 197,300 -0.82(-0.89%)
Dec 08, 2006 91.80 92.87 91.05 91.93 122,400 -0.12(-0.13%)
Dec 07, 2006 93.00 93.15 92.03 92.05 183,000 -1.01(-1.09%)
Dec 06, 2006 93.35 93.43 92.56 93.06 263,900 +0.01(+0.01%)
Dec 05, 2006 93.04 95.00 92.42 93.05 324,000 -0.16(-0.17%)
Dec 04, 2006 90.71 93.21 90.30 93.21 178,700 +2.58(+2.85%)
Dec 01, 2006 89.84 91.19 89.42 90.63 188,700 -0.37(-0.41%)
Nov 30, 2006 89.91 91.49 89.58 91.00 208,100 +0.84(+0.93%)
Nov 29, 2006 89.50 90.77 88.99 90.16 227,400 +0.61(+0.68%)
Nov 28, 2006 88.95 91.03 87.10 89.55 434,800 -2.08(-2.27%)
Nov 27, 2006 93.15 93.98 90.80 91.63 242,800 -1.53(-1.64%)
Nov 24, 2006 92.99 93.59 92.29 93.16 52,000 +0.18(+0.19%)
Nov 22, 2006 92.20 93.36 92.18 92.98 114,300 +0.48(+0.52%)
Nov 21, 2006 90.63 92.76 90.63 92.50 160,600 +1.62(+1.78%)
Nov 20, 2006 89.83 91.20 89.83 90.88 228,100 +0.28(+0.31%)
Nov 17, 2006 90.90 90.90 89.92 90.60 121,000 -0.44(-0.48%)
Nov 16, 2006 90.99 91.68 90.54 91.04 172,200 +0.52(+0.57%)
Nov 15, 2006 89.65 92.00 89.25 90.52 327,200 +0.87(+0.97%)
Nov 14, 2006 87.92 89.74 87.91 89.65 321,900 +1.68(+1.91%)
Nov 13, 2006 87.03 88.69 86.95 87.97 222,000 +0.34(+0.39%)
Nov 10, 2006 85.95 87.95 85.95 87.63 266,400 +1.52(+1.77%)
Nov 09, 2006 86.57 86.85 85.78 86.11 419,300 -0.83(-0.95%)
Nov 08, 2006 81.71 88.42 81.71 86.94 346,900 +0.37(+0.43%)
Nov 07, 2006 86.25 87.43 86.16 86.57 286,500 +0.12(+0.14%)
Nov 06, 2006 86.02 87.78 85.80 86.45 369,500 +0.99(+1.16%)
Nov 03, 2006 85.10 85.99 84.41 85.46 414,900 +0.86(+1.02%)
Nov 02, 2006 86.00 86.02 83.95 84.60 653,100 -1.40(-1.63%)
Nov 01, 2006 90.05 90.06 83.01 86.00 2,191,600 -6.00(-6.52%)
Oct 31, 2006 91.25 94.97 91.09 92.00 936,500 +1.56(+1.72%)
Oct 30, 2006 91.65 91.66 89.96 90.44 378,000 -1.66(-1.80%)
Oct 27, 2006 91.00 93.08 90.61 92.10 446,500 +0.38(+0.41%)
Oct 26, 2006 86.95 92.53 86.40 91.72 479,200 +4.82(+5.55%)
Oct 25, 2006 86.83 88.02 86.60 86.90 180,100 +0.17(+0.20%)
Oct 24, 2006 86.82 87.15 86.25 86.73 408,500 +0.03(+0.03%)
Oct 23, 2006 87.00 88.40 86.00 86.70 519,900 -0.56(-0.64%)
Oct 20, 2006 88.50 88.55 86.82 87.26 365,300 -1.21(-1.37%)
Oct 19, 2006 88.90 89.11 87.68 88.47 368,700 -1.28(-1.43%)
Oct 18, 2006 90.70 91.35 88.61 89.75 178,900 -0.40(-0.44%)
Oct 17, 2006 91.00 91.47 90.10 90.15 157,700 -1.10(-1.21%)
Oct 16, 2006 90.20 91.79 89.76 91.25 269,300 +1.05(+1.16%)
Oct 13, 2006 88.95 91.26 88.95 90.20 349,000 +0.56(+0.62%)
Oct 12, 2006 87.02 90.00 87.02 89.64 314,500 +2.86(+3.30%)
Oct 11, 2006 86.61 87.60 86.00 86.78 183,400 +0.17(+0.20%)
Oct 10, 2006 88.00 88.00 86.11 86.61 239,600 -1.19(-1.36%)
Oct 09, 2006 87.45 87.99 86.71 87.80 175,500 +0.35(+0.40%)
Oct 06, 2006 87.50 88.00 87.18 87.45 134,800 -0.83(-0.94%)
Oct 05, 2006 85.75 88.78 85.65 88.28 275,100 +2.48(+2.89%)
Oct 04, 2006 84.00 85.86 83.59 85.80 125,100 +1.80(+2.14%)
Oct 03, 2006 84.00 84.69 83.36 84.00 281,500 -0.18(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.