Jones Lang Lasalle Inc (NY: JLL )

246.31 USD -3.53 (-1.41%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 104.50 106.00 103.00 105.85 304,900 +1.33(+1.27%)
Feb 27, 2007 103.50 105.74 101.36 104.52 703,700 -1.77(-1.67%)
Feb 26, 2007 109.65 109.65 106.00 106.29 358,709 -3.04(-2.78%)
Feb 23, 2007 108.35 109.80 108.35 109.33 295,200 +1.23(+1.14%)
Feb 22, 2007 108.60 108.74 106.90 108.10 253,400 +0.12(+0.11%)
Feb 21, 2007 108.15 108.65 106.96 107.98 168,600 -0.10(-0.09%)
Feb 20, 2007 107.08 108.90 106.67 108.08 339,800 +1.74(+1.64%)
Feb 16, 2007 106.25 106.44 105.38 106.34 157,900 -0.16(-0.15%)
Feb 15, 2007 105.65 106.86 105.03 106.50 222,900 +0.85(+0.80%)
Feb 14, 2007 102.94 105.65 101.68 105.65 679,492 +2.70(+2.62%)
Feb 13, 2007 102.45 108.04 101.15 102.95 487,196 +0.50(+0.49%)
Feb 12, 2007 103.36 103.39 101.43 102.45 410,114 -1.61(-1.55%)
Feb 09, 2007 105.90 106.65 103.70 104.06 376,400 -2.27(-2.13%)
Feb 08, 2007 107.45 107.70 105.45 106.33 345,400 -0.92(-0.86%)
Feb 07, 2007 108.02 108.04 106.58 107.25 350,500 -0.37(-0.34%)
Feb 06, 2007 107.30 110.02 107.30 107.62 486,400 +0.72(+0.67%)
Feb 05, 2007 106.60 107.86 105.83 106.90 490,200 +0.22(+0.21%)
Feb 02, 2007 107.50 109.34 106.34 106.68 363,600 -0.35(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.