Jones Lang Lasalle Inc (NY: JLL )

168.17 +6.03 (+3.72%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 87.11 90.66 86.95 87.82 981,050 +1.49(+1.72%)
Oct 30, 2006 87.49 87.50 85.87 86.33 395,981 -1.58(-1.80%)
Oct 27, 2006 86.87 88.85 86.50 87.92 467,740 +0.36(+0.41%)
Oct 26, 2006 83.00 88.33 82.48 87.55 501,996 +4.60(+5.55%)
Oct 25, 2006 82.89 84.02 82.67 82.95 188,667 +0.16(+0.20%)
Oct 24, 2006 82.88 83.19 82.33 82.79 427,932 +0.03(+0.03%)
Oct 23, 2006 83.05 84.39 82.09 82.76 544,632 -0.53(-0.64%)
Oct 20, 2006 84.48 84.53 82.88 83.30 382,677 -1.16(-1.37%)
Oct 19, 2006 84.86 85.06 83.70 84.45 386,239 -1.22(-1.43%)
Oct 18, 2006 86.58 87.20 84.59 85.67 187,410 -0.38(-0.44%)
Oct 17, 2006 86.87 87.32 86.01 86.06 165,201 -1.05(-1.21%)
Oct 16, 2006 86.10 87.62 85.68 87.11 282,110 +1.00(+1.16%)
Oct 13, 2006 84.91 87.12 84.91 86.10 365,602 +0.53(+0.62%)
Oct 12, 2006 83.07 85.91 83.07 85.57 329,461 +2.73(+3.30%)
Oct 11, 2006 82.68 83.62 82.09 82.84 192,124 +0.16(+0.20%)
Oct 10, 2006 84.00 84.00 82.20 82.68 250,998 -1.14(-1.36%)
Oct 09, 2006 83.48 83.99 82.77 83.81 183,848 +0.33(+0.40%)
Oct 06, 2006 83.53 84.00 83.22 83.48 141,212 -0.79(-0.94%)
Oct 05, 2006 81.86 84.75 81.76 84.27 288,186 +2.37(+2.89%)
Oct 04, 2006 80.19 81.96 79.79 81.90 131,051 +1.72(+2.14%)
Oct 03, 2006 80.19 80.84 79.57 80.19 294,891 -0.17(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.