Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	45.88	46.54	45.51	46.06	179,000	-0.07(-0.15%)
Sep 29, 2005	45.60	46.17	44.90	46.13	179,400	+0.68(+1.50%)
Sep 28, 2005	46.40	46.42	44.85	45.45	193,800	-0.94(-2.03%)
Sep 27, 2005	46.65	46.78	45.78	46.39	98,500	-0.21(-0.45%)
Sep 26, 2005	46.10	47.30	46.03	46.60	138,200	+0.68(+1.48%)
Sep 23, 2005	45.92	46.51	45.01	45.92	150,600	-0.74(-1.59%)
Sep 22, 2005	46.53	46.80	45.20	46.66	86,900	+0.13(+0.28%)
Sep 21, 2005	48.00	48.00	46.35	46.53	163,000	-1.52(-3.16%)
Sep 20, 2005	48.10	48.70	47.40	48.05	180,900	+0.05(+0.10%)
Sep 19, 2005	47.20	48.44	47.00	48.00	118,800	+0.66(+1.39%)
Sep 16, 2005	47.31	47.44	45.45	47.34	308,700	-0.16(-0.34%)
Sep 15, 2005	47.50	48.16	47.35	47.50	70,900	+0.09(+0.19%)
Sep 14, 2005	48.94	49.00	47.09	47.41	99,000	-1.53(-3.13%)
Sep 13, 2005	49.00	49.55	48.70	48.94	121,900	-0.52(-1.05%)
Sep 12, 2005	48.25	50.03	48.25	49.46	111,300	+0.76(+1.56%)
Sep 09, 2005	48.45	48.80	48.20	48.70	103,900	+0.21(+0.43%)
Sep 08, 2005	49.50	49.50	47.70	48.49	89,300	-1.14(-2.30%)
Sep 07, 2005	50.60	50.60	49.33	49.63	101,400	-1.02(-2.01%)
Sep 06, 2005	48.25	50.74	48.25	50.65	198,800	+2.45(+5.08%)
Sep 02, 2005	48.70	49.34	48.00	48.20	64,000	-0.63(-1.29%)
Sep 01, 2005	49.00	49.46	48.15	48.83	80,300	-0.50(-1.01%)
Aug 31, 2005	47.45	49.33	47.27	49.33	118,300	+1.81(+3.81%)
Aug 30, 2005	46.50	47.73	46.41	47.52	129,000	+1.09(+2.35%)
Aug 29, 2005	46.26	46.46	45.70	46.43	117,400	+0.21(+0.45%)
Aug 26, 2005	47.00	47.05	46.09	46.22	129,100	-0.93(-1.97%)
Aug 25, 2005	47.70	48.01	46.90	47.15	106,800	-0.70(-1.46%)
Aug 24, 2005	47.97	49.25	47.14	47.85	126,200	-0.27(-0.56%)
Aug 23, 2005	48.28	48.60	47.51	48.12	110,200	-0.29(-0.60%)
Aug 22, 2005	47.35	48.88	47.00	48.41	237,900	+1.26(+2.67%)
Aug 19, 2005	46.75	47.25	46.40	47.15	53,700	+0.40(+0.86%)
Aug 18, 2005	47.50	47.51	46.17	46.75	131,400	-0.76(-1.60%)
Aug 17, 2005	48.00	48.44	47.25	47.51	132,700	-0.55(-1.14%)
Aug 16, 2005	48.95	48.96	47.84	48.06	72,600	-0.94(-1.92%)
Aug 15, 2005	48.70	49.50	48.10	49.00	87,000	+0.20(+0.41%)
Aug 12, 2005	48.50	49.22	48.13	48.80	113,900	-0.20(-0.41%)
Aug 11, 2005	48.80	49.45	48.38	49.00	100,300	-0.25(-0.51%)
Aug 10, 2005	49.25	50.00	48.54	49.25	148,600	+0.54(+1.11%)
Aug 09, 2005	48.75	49.55	48.11	48.71	198,900	+0.11(+0.23%)
Aug 08, 2005	48.75	49.80	48.42	48.60	134,300	-0.15(-0.31%)
Aug 05, 2005	49.20	49.25	47.88	48.75	240,900	-0.45(-0.91%)
Aug 04, 2005	50.00	50.04	49.13	49.20	109,800	-1.00(-1.99%)
Aug 03, 2005	50.10	50.75	49.95	50.20	136,000	+0.20(+0.40%)
Aug 02, 2005	50.28	51.39	49.84	50.00	169,300	-0.40(-0.79%)
Aug 01, 2005	49.35	51.51	49.35	50.40	235,900	+1.15(+2.34%)
Jul 29, 2005	48.68	49.80	48.35	49.25	245,400	+0.65(+1.34%)
Jul 28, 2005	45.30	49.50	45.30	48.60	411,600	+3.56(+7.90%)
Jul 27, 2005	46.00	46.00	44.22	45.04	169,900	-0.96(-2.09%)
Jul 26, 2005	45.64	46.70	45.45	46.00	143,100	+0.35(+0.77%)
Jul 25, 2005	45.65	46.20	45.29	45.65	83,900	-0.20(-0.44%)
Jul 22, 2005	45.60	45.90	44.84	45.85	136,300	+0.20(+0.44%)
Jul 21, 2005	46.00	46.20	45.60	45.65	220,000	-0.54(-1.17%)
Jul 20, 2005	44.90	46.20	44.90	46.19	164,600	+1.08(+2.39%)
Jul 19, 2005	44.28	45.39	44.28	45.11	104,600	+0.93(+2.11%)
Jul 18, 2005	44.10	44.44	43.85	44.18	96,100	-0.02(-0.05%)
Jul 15, 2005	44.05	44.25	43.80	44.20	209,500	+0.10(+0.23%)
Jul 14, 2005	45.20	45.55	43.68	44.10	146,800	-1.02(-2.26%)
Jul 13, 2005	45.20	45.48	44.02	45.12	145,300	-0.68(-1.48%)
Jul 12, 2005	45.85	46.19	45.15	45.80	148,800	-0.12(-0.26%)
Jul 11, 2005	45.55	46.20	44.70	45.92	207,100	+0.17(+0.37%)
Jul 08, 2005	44.10	45.75	44.06	45.75	197,300	+1.43(+3.23%)
Jul 07, 2005	43.50	44.49	43.30	44.32	179,300	+0.44(+1.00%)
Jul 06, 2005	44.50	44.60	43.80	43.88	105,900	-0.80(-1.79%)
Jul 05, 2005	43.93	44.99	43.67	44.68	139,500	+0.50(+1.13%)
Jul 01, 2005	44.23	44.39	43.61	44.18	109,700	-0.05(-0.11%)
Jun 30, 2005	44.40	45.00	44.15	44.23	177,400	-0.29(-0.65%)
Jun 29, 2005	44.59	44.60	44.04	44.52	201,800	-0.08(-0.18%)
Jun 28, 2005	44.24	44.70	44.06	44.60	245,000	+0.35(+0.79%)
Jun 27, 2005	44.55	44.55	44.01	44.25	271,300	+0.20(+0.45%)
Jun 24, 2005	43.38	44.20	43.30	44.05	341,700	+0.61(+1.40%)
Jun 23, 2005	44.05	44.45	43.15	43.44	262,000	-0.61(-1.38%)
Jun 22, 2005	43.20	44.22	43.11	44.05	357,200	+0.85(+1.97%)
Jun 21, 2005	42.50	43.75	42.02	43.20	576,300	+3.21(+8.03%)
Jun 20, 2005	40.25	40.25	39.89	39.99	194,900	-0.33(-0.82%)
Jun 17, 2005	41.00	41.10	40.06	40.32	326,300	-0.38(-0.93%)
Jun 16, 2005	40.60	40.90	40.44	40.70	131,400	+0.19(+0.47%)
Jun 15, 2005	40.30	40.55	40.05	40.51	180,900	+0.37(+0.92%)
Jun 14, 2005	39.95	40.17	39.80	40.14	179,400	+0.15(+0.38%)
Jun 13, 2005	39.82	40.06	39.49	39.99	147,900	+0.19(+0.48%)
Jun 10, 2005	40.10	40.19	39.05	39.80	130,200	-0.37(-0.92%)
Jun 09, 2005	40.00	40.24	39.80	40.17	117,900	+0.17(+0.43%)
Jun 08, 2005	40.94	41.08	39.95	40.00	129,900	-1.11(-2.70%)
Jun 07, 2005	41.16	41.76	41.00	41.11	95,500	+0.11(+0.27%)
Jun 06, 2005	41.01	41.14	40.77	41.00	203,500	-0.01(-0.02%)
Jun 03, 2005	41.30	41.78	40.87	41.01	163,300	-0.44(-1.06%)
Jun 02, 2005	42.00	42.00	41.32	41.45	187,300	-0.73(-1.73%)
Jun 01, 2005	42.16	42.45	41.65	42.18	279,800	-0.23(-0.54%)
May 31, 2005	43.72	43.72	42.20	42.41	511,800	-1.47(-3.35%)
May 27, 2005	43.55	44.00	43.40	43.88	139,000	+0.18(+0.41%)
May 26, 2005	42.80	43.82	42.80	43.70	177,800	+0.87(+2.03%)
May 25, 2005	43.00	43.13	42.53	42.83	154,400	-0.17(-0.40%)
May 24, 2005	42.72	43.24	42.52	43.00	206,500	+0.03(+0.07%)
May 23, 2005	42.30	43.50	42.22	42.97	113,400	+0.62(+1.46%)
May 20, 2005	42.49	42.49	42.15	42.35	99,900	-0.13(-0.31%)
May 19, 2005	41.95	42.50	41.87	42.48	100,700	+0.47(+1.12%)
May 18, 2005	40.90	42.08	40.36	42.01	282,300	+1.61(+3.99%)
May 17, 2005	39.95	40.47	39.81	40.40	189,700	-0.02(-0.05%)
May 16, 2005	39.40	40.51	39.36	40.42	178,800	+1.14(+2.90%)
May 13, 2005	40.00	40.23	38.92	39.28	209,100	-0.73(-1.82%)
May 12, 2005	40.59	40.85	39.77	40.01	228,900	-0.58(-1.43%)
May 11, 2005	40.80	41.12	40.00	40.59	179,400	-0.16(-0.39%)
May 10, 2005	41.52	41.52	40.35	40.75	207,300	-0.77(-1.85%)
May 09, 2005	40.14	41.63	39.85	41.52	196,000	+1.42(+3.54%)
May 06, 2005	40.41	40.80	39.91	40.10	263,000	-0.31(-0.77%)
May 05, 2005	39.52	40.80	39.45	40.41	250,500	+0.89(+2.25%)
May 04, 2005	38.30	39.70	38.08	39.52	270,900	+1.22(+3.19%)
May 03, 2005	38.00	38.61	37.98	38.30	388,600	+0.27(+0.71%)
May 02, 2005	37.49	38.16	37.00	38.03	392,800	+0.53(+1.41%)
Apr 29, 2005	37.15	38.70	37.13	37.50	843,400	+0.60(+1.63%)
Apr 28, 2005	45.96	45.97	36.70	36.90	1,805,000	-9.66(-20.75%)
Apr 27, 2005	46.08	47.09	45.20	46.56	176,800	+0.36(+0.78%)
Apr 26, 2005	46.68	47.14	45.98	46.20	146,500	-0.48(-1.03%)
Apr 25, 2005	46.32	46.88	45.20	46.68	158,700	+1.31(+2.89%)
Apr 22, 2005	45.30	45.76	44.84	45.37	139,000	-0.01(-0.02%)
Apr 21, 2005	44.54	45.40	44.40	45.38	151,800	+0.98(+2.21%)
Apr 20, 2005	45.45	45.55	44.40	44.40	118,700	-1.05(-2.31%)
Apr 19, 2005	44.90	46.19	44.85	45.45	217,500	+0.73(+1.63%)
Apr 18, 2005	43.95	44.92	43.85	44.72	219,500	+0.65(+1.47%)
Apr 15, 2005	44.97	45.40	43.66	44.07	144,100	-0.90(-2.00%)
Apr 14, 2005	46.75	46.75	44.85	44.97	127,300	-2.00(-4.26%)
Apr 13, 2005	47.46	47.74	46.31	46.97	156,400	-0.44(-0.93%)
Apr 12, 2005	46.10	47.75	45.31	47.41	189,900	+0.86(+1.85%)
Apr 11, 2005	46.00	47.01	45.40	46.55	200,300	+0.76(+1.66%)
Apr 08, 2005	46.80	46.83	45.61	45.79	94,700	-1.11(-2.37%)
Apr 07, 2005	46.80	46.98	46.00	46.90	111,400	+0.00(+0.00%)
Apr 06, 2005	46.25	47.12	46.05	46.90	155,300	+0.41(+0.88%)
Apr 05, 2005	46.20	46.74	46.20	46.49	116,000	+0.19(+0.41%)
Apr 04, 2005	45.50	46.55	45.30	46.30	254,400	+0.42(+0.92%)
Apr 01, 2005	46.90	47.10	45.63	45.88	207,800	-0.77(-1.65%)
Mar 31, 2005	46.73	46.79	46.44	46.65	200,300	-0.13(-0.28%)
Mar 30, 2005	46.48	47.15	46.45	46.78	235,000	+0.28(+0.60%)
Mar 29, 2005	47.00	48.33	46.23	46.50	240,900	-0.50(-1.06%)
Mar 28, 2005	46.68	47.57	46.28	47.00	177,100	+0.30(+0.64%)
Mar 24, 2005	46.23	47.50	46.23	46.70	157,500	+0.54(+1.17%)
Mar 23, 2005	46.81	47.10	46.16	46.16	150,400	-0.65(-1.39%)
Mar 22, 2005	46.75	47.94	46.75	46.81	163,000	-0.09(-0.19%)
Mar 21, 2005	47.30	47.30	46.50	46.90	132,000	-0.40(-0.85%)
Mar 18, 2005	47.50	47.95	47.30	47.30	245,600	+0.35(+0.75%)
Mar 17, 2005	46.60	47.30	46.41	46.95	141,800	+0.49(+1.05%)
Mar 16, 2005	46.55	46.85	46.20	46.46	139,400	-0.19(-0.41%)
Mar 15, 2005	46.47	47.90	46.47	46.65	222,900	+0.18(+0.39%)
Mar 14, 2005	45.75	46.68	45.75	46.47	231,700	+0.77(+1.68%)
Mar 11, 2005	45.80	45.94	45.46	45.70	123,300	-0.25(-0.54%)
Mar 10, 2005	46.32	46.50	45.51	45.95	209,700	-0.44(-0.95%)
Mar 09, 2005	46.83	47.09	46.25	46.39	241,900	-0.43(-0.92%)
Mar 08, 2005	47.25	48.45	46.82	46.82	423,700	+0.41(+0.88%)
Mar 07, 2005	45.40	46.80	45.30	46.41	300,400	+1.07(+2.36%)
Mar 04, 2005	44.30	45.58	44.25	45.34	241,000	+1.08(+2.44%)
Mar 03, 2005	43.55	44.46	43.25	44.26	191,000	+0.26(+0.59%)
Mar 02, 2005	43.00	44.57	42.75	44.00	189,300	+0.61(+1.41%)
Mar 01, 2005	42.75	43.40	42.70	43.39	261,600	+0.42(+0.98%)
Feb 28, 2005	42.25	43.00	42.20	42.97	249,500	+0.45(+1.06%)
Feb 25, 2005	41.95	42.56	41.95	42.52	167,200	+0.32(+0.76%)
Feb 24, 2005	41.25	42.70	41.21	42.20	208,300	+0.85(+2.06%)
Feb 23, 2005	41.15	41.99	40.60	41.35	109,600	+0.18(+0.44%)
Feb 22, 2005	41.13	41.88	40.65	41.17	185,100	-0.06(-0.15%)
Feb 18, 2005	42.08	42.08	41.05	41.23	163,000	-0.77(-1.83%)
Feb 17, 2005	42.00	42.67	41.99	42.00	201,600	-0.98(-2.28%)
Feb 16, 2005	42.97	43.05	42.80	42.98	140,400	+0.01(+0.02%)
Feb 15, 2005	42.83	43.20	42.67	42.97	175,300	+0.08(+0.19%)
Feb 14, 2005	42.42	43.08	42.36	42.89	102,000	-0.03(-0.07%)
Feb 11, 2005	41.50	43.61	41.50	42.92	211,800	+0.92(+2.19%)
Feb 10, 2005	41.90	42.53	41.40	42.00	154,400	+0.10(+0.24%)
Feb 09, 2005	42.00	42.55	41.74	41.90	202,700	-0.17(-0.40%)
Feb 08, 2005	39.90	42.40	39.80	42.07	308,300	+1.67(+4.13%)
Feb 07, 2005	40.40	40.95	39.79	40.40	176,000	-0.12(-0.30%)
Feb 04, 2005	38.95	41.95	38.63	40.52	291,200	+1.02(+2.58%)
Feb 03, 2005	37.50	39.69	37.27	39.50	438,200	+2.71(+7.37%)
Feb 02, 2005	36.60	36.80	36.25	36.79	127,900	+0.44(+1.21%)
Feb 01, 2005	35.75	36.77	35.75	36.35	166,200	+0.60(+1.68%)
Jan 31, 2005	34.64	36.00	34.64	35.75	271,900	+1.21(+3.50%)
Jan 28, 2005	34.60	34.79	33.25	34.54	332,100	-0.26(-0.75%)
Jan 27, 2005	35.44	35.75	34.70	34.80	171,800	-0.60(-1.69%)
Jan 26, 2005	35.90	35.90	35.37	35.40	128,800	-0.50(-1.39%)
Jan 25, 2005	35.52	35.98	35.52	35.90	137,000	+0.30(+0.84%)
Jan 24, 2005	35.86	36.01	35.51	35.60	88,600	-0.36(-1.00%)
Jan 21, 2005	35.98	36.15	35.84	35.96	88,900	-0.07(-0.19%)
Jan 20, 2005	36.10	36.20	35.83	36.03	183,700	-0.17(-0.47%)
Jan 19, 2005	36.40	36.66	36.03	36.20	173,500	-0.40(-1.09%)
Jan 18, 2005	36.43	36.72	36.21	36.60	242,800	+0.18(+0.49%)
Jan 14, 2005	36.40	36.69	36.30	36.42	165,300	+0.00(+0.00%)
Jan 13, 2005	36.75	36.80	36.18	36.42	175,900	-0.26(-0.71%)
Jan 12, 2005	36.60	36.80	36.20	36.68	101,000	+0.00(+0.00%)
Jan 11, 2005	36.60	37.03	36.30	36.68	217,200	+0.15(+0.41%)
Jan 10, 2005	36.50	37.07	36.45	36.53	173,300	+0.08(+0.22%)
Jan 07, 2005	36.45	36.81	36.25	36.45	212,000	+0.05(+0.14%)
Jan 06, 2005	36.26	36.82	36.25	36.40	159,200	+0.14(+0.39%)
Jan 05, 2005	37.19	37.19	36.25	36.26	263,600	-0.93(-2.50%)
Jan 04, 2005	37.47	37.97	37.00	37.19	281,900	-0.39(-1.04%)
Jan 03, 2005	37.37	37.72	36.97	37.58	242,900	+0.17(+0.45%)
Dec 31, 2004	37.20	37.79	36.75	37.41	100,200	+0.31(+0.84%)
Dec 30, 2004	37.50	37.50	36.74	37.10	117,800	-0.40(-1.07%)
Dec 29, 2004	37.50	37.65	37.19	37.50	151,300	+0.02(+0.05%)
Dec 28, 2004	37.12	37.49	36.93	37.48	105,200	+0.44(+1.19%)
Dec 27, 2004	37.15	37.34	36.99	37.04	73,800	-0.10(-0.27%)
Dec 23, 2004	37.70	37.76	37.02	37.14	83,900	-0.56(-1.49%)
Dec 22, 2004	36.85	37.99	36.80	37.70	142,500	+1.05(+2.86%)
Dec 21, 2004	36.50	36.69	36.10	36.65	120,800	+0.05(+0.14%)
Dec 20, 2004	36.35	37.30	36.35	36.60	132,800	+0.35(+0.97%)
Dec 17, 2004	36.50	36.59	35.90	36.25	231,600	-0.25(-0.68%)
Dec 16, 2004	36.20	36.80	36.20	36.50	474,200	+0.38(+1.05%)
Dec 15, 2004	37.90	37.90	35.85	36.12	478,700	-1.81(-4.77%)
Dec 14, 2004	37.65	38.04	37.61	37.93	143,500	+0.28(+0.74%)
Dec 13, 2004	37.20	37.74	37.20	37.65	184,200	+0.40(+1.07%)
Dec 10, 2004	37.65	37.67	37.03	37.25	159,100	-0.34(-0.90%)
Dec 09, 2004	37.82	37.85	37.41	37.59	99,000	-0.22(-0.58%)
Dec 08, 2004	37.49	37.90	37.26	37.81	220,800	+0.31(+0.83%)
Dec 07, 2004	37.96	38.12	37.35	37.50	235,200	-0.47(-1.24%)
Dec 06, 2004	37.45	38.46	37.45	37.97	233,400	+0.74(+1.99%)
Dec 03, 2004	37.00	37.49	36.93	37.23	177,800	+0.16(+0.43%)
Dec 02, 2004	36.50	37.19	36.50	37.07	302,900	+0.07(+0.19%)
Dec 01, 2004	35.95	37.39	35.90	37.00	346,000	+1.10(+3.06%)
Nov 30, 2004	35.00	35.95	35.00	35.90	217,000	+0.95(+2.72%)
Nov 29, 2004	35.10	35.48	34.85	34.95	240,900	-0.15(-0.43%)
Nov 26, 2004	35.13	35.20	35.06	35.10	20,000	+0.00(+0.00%)
Nov 24, 2004	34.95	35.17	34.62	35.10	131,500	+0.10(+0.29%)
Nov 23, 2004	34.75	35.00	34.31	35.00	112,600	+0.21(+0.60%)
Nov 22, 2004	34.25	34.80	33.90	34.79	135,400	+0.64(+1.87%)
Nov 19, 2004	34.02	34.18	33.30	34.15	171,500	+0.13(+0.38%)
Nov 18, 2004	33.30	34.15	33.25	34.02	251,600	+0.57(+1.70%)
Nov 17, 2004	33.60	33.98	33.06	33.45	136,900	-0.05(-0.15%)
Nov 16, 2004	33.37	33.99	33.19	33.50	172,300	+0.12(+0.36%)
Nov 15, 2004	33.15	33.46	33.00	33.38	215,500	+0.28(+0.85%)
Nov 12, 2004	32.95	33.20	32.90	33.10	221,200	+0.09(+0.27%)
Nov 11, 2004	33.10	33.30	32.85	33.01	269,600	-0.22(-0.66%)
Nov 10, 2004	33.00	33.74	32.90	33.23	314,700	+0.16(+0.48%)
Nov 09, 2004	32.10	33.15	31.81	33.07	343,600	+0.97(+3.02%)
Nov 08, 2004	32.10	32.20	31.50	32.10	304,900	+0.10(+0.31%)
Nov 05, 2004	33.00	33.14	31.75	32.00	1,361,500	-2.99(-8.55%)
Nov 04, 2004	33.00	35.50	32.83	34.99	302,300	+2.14(+6.51%)
Nov 03, 2004	32.05	33.00	32.05	32.85	92,400	+0.99(+3.11%)
Nov 02, 2004	32.15	32.75	31.85	31.86	62,200	-0.54(-1.67%)
Nov 01, 2004	32.05	32.56	31.80	32.40	54,400	+0.40(+1.25%)
Oct 29, 2004	32.00	32.15	31.69	32.00	34,100	+0.00(+0.00%)
Oct 28, 2004	32.35	32.40	31.75	32.00	39,500	-0.50(-1.54%)
Oct 27, 2004	30.95	32.50	30.85	32.50	121,400	+1.65(+5.35%)
Oct 26, 2004	30.70	31.09	30.04	30.85	151,500	+0.31(+1.02%)
Oct 25, 2004	31.05	31.20	30.41	30.54	85,200	-0.46(-1.48%)
Oct 22, 2004	31.75	31.95	31.00	31.00	74,300	-0.80(-2.52%)
Oct 21, 2004	31.40	31.90	31.05	31.80	65,600	+0.45(+1.44%)
Oct 20, 2004	31.55	31.57	30.91	31.35	53,600	-0.18(-0.57%)
Oct 19, 2004	32.05	32.05	31.53	31.53	41,300	-0.42(-1.31%)
Oct 18, 2004	32.00	32.18	31.35	31.95	54,300	+0.00(+0.00%)
Oct 15, 2004	31.59	32.22	31.39	31.95	37,300	+0.37(+1.17%)
Oct 14, 2004	32.10	32.10	31.58	31.58	41,400	-0.52(-1.62%)
Oct 13, 2004	33.16	33.16	31.86	32.10	50,900	-0.84(-2.55%)
Oct 12, 2004	32.80	32.99	32.41	32.94	47,300	-0.10(-0.30%)
Oct 11, 2004	32.70	33.04	32.30	33.04	81,300	+0.34(+1.04%)
Oct 08, 2004	32.85	32.92	32.38	32.70	145,600	-0.10(-0.30%)
Oct 07, 2004	33.25	33.25	32.14	32.80	83,300	-0.45(-1.35%)
Oct 06, 2004	32.75	33.50	32.75	33.25	85,100	+0.57(+1.74%)
Oct 05, 2004	32.50	32.79	32.35	32.68	85,300	+0.31(+0.96%)
Oct 04, 2004	33.25	33.29	32.32	32.37	126,900	-0.88(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Jones Lang Lasalle Inc (NY: JLL )

Historical Prices

Market Action

MARKET NEWS