Jones Lang Lasalle Inc (NY: JLL )

153.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 20.35 20.80 20.02 20.56 4,650,000 +0.18(+0.88%)
Sep 27, 2002 20.50 20.60 20.30 20.38 28,100 -0.12(-0.59%)
Sep 26, 2002 20.25 20.50 20.20 20.50 67,700 +0.25(+1.23%)
Sep 25, 2002 20.18 20.47 20.00 20.25 34,700 +0.19(+0.95%)
Sep 24, 2002 20.00 20.21 19.89 20.06 87,200 +0.06(+0.30%)
Sep 23, 2002 20.85 20.85 20.00 20.00 39,700 -0.87(-4.17%)
Sep 20, 2002 20.91 21.15 20.70 20.87 109,400 +0.16(+0.77%)
Sep 19, 2002 21.15 21.20 20.70 20.71 38,700 -0.48(-2.27%)
Sep 18, 2002 21.15 21.45 21.10 21.19 39,500 +0.01(+0.05%)
Sep 17, 2002 21.33 21.59 21.18 21.18 41,000 -0.11(-0.52%)
Sep 16, 2002 21.50 21.75 21.29 21.29 18,500 -0.21(-0.98%)
Sep 13, 2002 21.54 21.65 21.40 21.50 147,500 -0.05(-0.23%)
Sep 12, 2002 21.69 21.69 20.95 21.55 134,600 -0.16(-0.74%)
Sep 11, 2002 21.85 21.85 21.60 21.71 65,300 -0.29(-1.32%)
Sep 10, 2002 21.99 22.00 21.74 22.00 61,200 +0.02(+0.09%)
Sep 09, 2002 21.99 22.00 21.50 21.98 127,900 -0.01(-0.05%)
Sep 06, 2002 21.29 22.00 21.29 21.99 115,700 +0.20(+0.92%)
Sep 05, 2002 21.70 21.79 21.36 21.79 65,900 -0.06(-0.27%)
Sep 04, 2002 20.70 21.85 20.70 21.85 60,000 +1.17(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.