Jones Lang Lasalle Inc (NY: JLL )

161.76 +0.50 (+0.31%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 20.76 21.24 20.76 21.14 58,454 +0.00(+0.00%)
Mar 28, 2002 20.76 21.24 20.76 21.14 58,454 +0.27(+1.28%)
Mar 27, 2002 21.10 21.10 20.48 20.88 39,074 -0.11(-0.55%)
Mar 26, 2002 21.00 21.48 20.52 20.99 128,222 -0.46(-2.14%)
Mar 25, 2002 21.14 21.47 20.13 21.45 160,906 +0.07(+0.31%)
Mar 22, 2002 21.48 21.57 21.00 21.38 110,833 -0.10(-0.44%)
Mar 21, 2002 20.67 21.48 20.52 21.48 114,604 +0.57(+2.74%)
Mar 20, 2002 20.91 21.38 20.67 20.91 110,623 -0.09(-0.41%)
Mar 19, 2002 20.52 21.05 20.43 20.99 87,053 +0.46(+2.23%)
Mar 18, 2002 20.24 20.75 20.05 20.53 211,190 +0.41(+2.04%)
Mar 15, 2002 20.52 20.91 19.59 20.12 269,330 -0.97(-4.62%)
Mar 14, 2002 20.00 21.81 20.00 21.10 394,305 +1.27(+6.40%)
Mar 13, 2002 18.33 19.95 18.32 19.83 363,507 +1.78(+9.84%)
Mar 12, 2002 18.06 18.10 18.04 18.05 28,598 -0.04(-0.21%)
Mar 11, 2002 18.09 18.19 18.01 18.09 31,427 +0.01(+0.05%)
Mar 08, 2002 17.90 18.08 17.80 18.08 37,084 +0.02(+0.11%)
Mar 07, 2002 18.04 18.14 17.85 18.06 84,853 +0.07(+0.37%)
Mar 06, 2002 17.72 17.99 17.62 17.99 48,397 +0.28(+1.56%)
Mar 05, 2002 17.66 17.90 17.64 17.72 364,554 +0.06(+0.32%)
Mar 04, 2002 17.75 17.77 17.59 17.66 137,127 -0.14(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.