Jones Lang Lasalle Inc (NY: JLL )

229.24 USD -5.67 (-2.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 172.48 175.40 171.38 173.98 690,100 +2.53(+1.48%)
Feb 25, 2021 174.34 174.65 169.22 171.45 560,321 -2.93(-1.68%)
Feb 24, 2021 172.06 175.00 171.75 174.38 370,326 +2.32(+1.35%)
Feb 23, 2021 165.72 172.97 165.72 172.06 555,252 +5.50(+3.30%)
Feb 22, 2021 156.35 167.62 156.04 166.56 557,577 +9.64(+6.14%)
Feb 19, 2021 152.04 156.92 150.97 156.92 306,400 +6.33(+4.20%)
Feb 18, 2021 150.57 150.97 148.56 150.59 212,594 -0.83(-0.55%)
Feb 17, 2021 152.90 154.20 151.41 151.42 199,689 -3.44(-2.22%)
Feb 16, 2021 156.18 156.61 154.04 154.86 282,326 -0.86(-0.55%)
Feb 12, 2021 156.57 159.01 154.28 155.72 282,100 -1.02(-0.65%)
Feb 11, 2021 154.74 159.65 154.16 156.74 429,089 +2.42(+1.57%)
Feb 10, 2021 155.61 156.70 153.17 154.32 401,524 -1.50(-0.96%)
Feb 09, 2021 158.10 163.81 152.84 155.82 805,456 -0.89(-0.57%)
Feb 08, 2021 154.35 156.98 153.82 156.71 475,723 +2.45(+1.59%)
Feb 05, 2021 154.87 155.40 153.43 154.26 459,700 +0.99(+0.65%)
Feb 04, 2021 150.97 154.29 149.28 153.27 909,060 +3.27(+2.18%)
Feb 03, 2021 151.58 151.76 148.77 150.00 1,354,223 -2.38(-1.56%)
Feb 02, 2021 153.52 153.74 150.08 152.38 860,132 +1.16(+0.77%)
Feb 01, 2021 147.02 151.27 145.82 151.22 577,066 +5.01(+3.43%)
Jan 29, 2021 151.60 153.27 145.09 146.21 492,100 -7.58(-4.93%)
Jan 28, 2021 153.27 155.69 152.17 153.79 430,541 +1.53(+1.00%)
Jan 27, 2021 150.84 155.17 150.19 152.26 651,602 -0.49(-0.32%)
Jan 26, 2021 159.41 159.71 152.59 152.75 333,186 -5.90(-3.72%)
Jan 25, 2021 161.18 161.18 154.90 158.65 386,931 -1.25(-0.78%)
Jan 22, 2021 153.38 161.07 152.73 159.90 330,400 +5.57(+3.61%)
Jan 21, 2021 152.99 155.46 151.91 154.33 258,215 +0.22(+0.14%)
Jan 20, 2021 149.42 156.35 148.75 154.11 342,665 +4.40(+2.94%)
Jan 19, 2021 149.50 151.43 146.26 149.71 237,297 +1.41(+0.95%)
Jan 15, 2021 148.30 149.82 146.11 148.30 240,600 -0.77(-0.52%)
Jan 14, 2021 149.24 151.73 148.53 149.07 381,084 +1.83(+1.24%)
Jan 13, 2021 152.71 154.14 146.93 147.24 394,136 -5.55(-3.63%)
Jan 12, 2021 150.93 154.47 150.29 152.79 299,049 +2.59(+1.72%)
Jan 11, 2021 148.49 150.45 148.39 150.20 269,041 +0.51(+0.34%)
Jan 08, 2021 148.70 151.93 147.62 149.69 275,300 +1.80(+1.22%)
Jan 07, 2021 149.62 149.63 145.64 147.89 384,512 -0.33(-0.22%)
Jan 06, 2021 146.06 149.87 144.91 148.22 466,058 +4.90(+3.42%)
Jan 05, 2021 142.05 145.48 141.88 143.32 372,979 +0.99(+0.70%)
Jan 04, 2021 149.82 149.82 141.39 142.33 232,830 -6.04(-4.07%)
Dec 31, 2020 148.37 148.37 148.37 199,296 -0.86(-0.58%)
Dec 30, 2020 150.30 152.26 148.77 149.23 199,296 -1.64(-1.09%)
Dec 29, 2020 153.15 153.86 149.15 150.87 257,086 -1.94(-1.27%)
Dec 28, 2020 155.00 155.49 151.53 152.81 204,181 -0.95(-0.62%)
Dec 24, 2020 153.07 154.04 151.08 153.76 97,300 +1.91(+1.26%)
Dec 23, 2020 149.60 153.49 149.60 151.85 351,742 +2.78(+1.86%)
Dec 22, 2020 147.37 149.11 145.20 149.07 324,782 +2.42(+1.65%)
Dec 21, 2020 146.05 147.88 144.86 146.65 454,550 -1.68(-1.13%)
Dec 18, 2020 148.42 149.12 145.38 148.33 986,500 +0.83(+0.56%)
Dec 17, 2020 151.19 151.29 146.06 147.50 302,363 -3.70(-2.45%)
Dec 16, 2020 151.50 152.75 148.58 151.20 610,886 +0.32(+0.21%)
Dec 15, 2020 146.61 150.89 144.84 150.88 493,651 +5.52(+3.80%)
Dec 14, 2020 148.79 149.38 143.26 145.36 477,899 -2.91(-1.96%)
Dec 11, 2020 151.02 153.22 148.19 148.27 834,100 -4.40(-2.88%)
Dec 10, 2020 148.07 153.12 147.55 152.67 585,073 +2.57(+1.71%)
Dec 09, 2020 150.17 152.65 149.29 150.10 670,326 +0.89(+0.60%)
Dec 08, 2020 146.70 149.25 146.53 149.21 552,392 +1.30(+0.88%)
Dec 07, 2020 145.06 148.51 143.46 147.91 576,762 +2.80(+1.93%)
Dec 04, 2020 140.02 145.51 139.37 145.11 489,000 +6.17(+4.44%)
Dec 03, 2020 135.18 139.88 135.18 138.94 524,795 +3.73(+2.76%)
Dec 02, 2020 133.36 135.45 133.25 135.21 427,836 +1.30(+0.97%)
Dec 01, 2020 134.50 135.91 132.49 133.91 611,105 +1.62(+1.22%)
Nov 30, 2020 133.31 136.85 131.91 132.29 5,007,751 -1.67(-1.25%)
Nov 27, 2020 137.23 137.70 133.02 133.96 532,200 -3.29(-2.40%)
Nov 25, 2020 140.00 140.01 136.51 137.25 834,400 -3.48(-2.47%)
Nov 24, 2020 137.85 141.81 137.37 140.73 514,028 +4.75(+3.49%)
Nov 23, 2020 133.12 136.33 130.88 135.98 641,065 +4.17(+3.16%)
Nov 20, 2020 134.20 135.05 131.64 131.81 534,500 -2.42(-1.80%)
Nov 19, 2020 135.23 135.84 131.97 134.23 512,995 -3.38(-2.46%)
Nov 18, 2020 141.05 141.05 137.27 137.61 391,746 -3.21(-2.28%)
Nov 17, 2020 136.48 141.73 134.05 140.82 344,572 +2.77(+2.01%)
Nov 16, 2020 138.57 139.60 135.01 138.05 710,384 +5.60(+4.23%)
Nov 13, 2020 128.85 133.27 128.85 132.45 360,100 +4.76(+3.73%)
Nov 12, 2020 128.05 129.46 125.45 127.69 473,415 -1.73(-1.34%)
Nov 11, 2020 134.14 134.28 128.27 129.42 517,299 -4.23(-3.16%)
Nov 10, 2020 137.84 138.51 131.38 133.65 881,681 -3.48(-2.54%)
Nov 09, 2020 127.49 141.41 126.34 137.13 1,498,787 +20.38(+17.46%)
Nov 06, 2020 119.56 119.93 115.05 116.75 291,600 -3.09(-2.58%)
Nov 05, 2020 115.37 120.22 115.15 119.84 357,541 +5.81(+5.10%)
Nov 04, 2020 114.96 117.04 111.52 114.03 323,057 -1.23(-1.07%)
Nov 03, 2020 119.82 120.40 111.40 115.26 657,006 -2.56(-2.17%)
Nov 02, 2020 117.00 123.85 115.73 117.82 902,654 +4.96(+4.39%)
Oct 30, 2020 111.72 114.15 110.50 112.86 550,900 -0.24(-0.21%)
Oct 29, 2020 102.60 114.47 101.64 113.10 609,203 +11.47(+11.29%)
Oct 28, 2020 103.31 104.83 101.39 101.63 583,638 -4.23(-4.00%)
Oct 27, 2020 109.87 110.85 105.81 105.86 465,440 -4.61(-4.17%)
Oct 26, 2020 110.39 110.62 109.06 110.47 471,006 -1.39(-1.24%)
Oct 23, 2020 112.65 113.36 111.03 111.86 488,700 +0.45(+0.40%)
Oct 22, 2020 110.49 111.83 109.48 111.41 507,830 +1.01(+0.91%)
Oct 21, 2020 109.12 111.69 108.80 110.40 441,348 +0.57(+0.52%)
Oct 20, 2020 110.35 111.34 109.62 109.83 254,804 +0.71(+0.65%)
Oct 19, 2020 108.97 111.46 108.61 109.12 410,490 +0.28(+0.26%)
Oct 16, 2020 110.05 110.05 107.68 108.84 232,200 -1.49(-1.35%)
Oct 15, 2020 106.84 111.05 106.51 110.33 282,957 +1.98(+1.83%)
Oct 14, 2020 107.43 108.87 107.00 108.35 230,422 +0.25(+0.23%)
Oct 13, 2020 107.68 108.65 107.14 108.10 358,581 -0.14(-0.13%)
Oct 12, 2020 107.82 108.67 105.72 108.24 176,238 +1.11(+1.04%)
Oct 09, 2020 109.11 109.85 106.72 107.13 334,200 -0.84(-0.78%)
Oct 08, 2020 104.00 108.05 104.00 107.97 438,171 +2.52(+2.39%)
Oct 07, 2020 105.49 105.82 103.57 105.45 302,327 +1.42(+1.36%)
Oct 06, 2020 102.54 106.53 101.80 104.03 391,800 +2.46(+2.42%)
Oct 05, 2020 100.30 101.86 99.73 101.57 318,195 +2.37(+2.39%)
Oct 02, 2020 94.00 99.41 93.91 99.20 505,200 +2.70(+2.80%)
Oct 01, 2020 96.77 98.24 95.63 96.50 433,272 +0.84(+0.88%)
Sep 30, 2020 97.09 98.42 94.92 95.66 511,655 -0.46(-0.48%)
Sep 29, 2020 97.59 98.15 95.34 96.12 360,841 -1.35(-1.39%)
Sep 28, 2020 97.37 98.87 96.61 97.47 527,368 +2.47(+2.60%)
Sep 25, 2020 93.39 96.08 93.19 95.00 547,000 +0.68(+0.72%)
Sep 24, 2020 92.27 95.50 90.86 94.32 666,674 +2.04(+2.21%)
Sep 23, 2020 95.92 97.01 92.02 92.28 555,272 -3.61(-3.76%)
Sep 22, 2020 99.24 101.08 95.70 95.89 541,537 -2.84(-2.88%)
Sep 21, 2020 100.50 100.67 95.60 98.73 600,612 -4.49(-4.35%)
Sep 18, 2020 106.21 106.63 102.96 103.22 593,900 -2.85(-2.69%)
Sep 17, 2020 106.08 107.00 104.19 106.07 287,471 -0.86(-0.80%)
Sep 16, 2020 108.00 109.71 106.58 106.93 387,008 -0.07(-0.07%)
Sep 15, 2020 106.94 108.64 105.49 107.00 348,568 +1.06(+1.00%)
Sep 14, 2020 101.28 106.61 101.28 105.94 280,341 +5.19(+5.15%)
Sep 11, 2020 101.39 101.39 98.09 100.75 278,300 -0.14(-0.14%)
Sep 10, 2020 103.65 104.10 100.66 100.89 268,651 -2.34(-2.27%)
Sep 09, 2020 101.62 104.09 100.81 103.23 248,715 +2.02(+2.00%)
Sep 08, 2020 102.16 102.68 100.69 101.21 237,125 -1.82(-1.77%)
Sep 04, 2020 104.24 104.98 100.50 103.03 193,600 +0.07(+0.07%)
Sep 03, 2020 105.42 107.90 102.50 102.96 341,128 -1.90(-1.81%)
Sep 02, 2020 102.90 105.05 101.77 104.86 346,296 +2.30(+2.24%)
Sep 01, 2020 102.07 103.00 100.53 102.56 237,651 -0.48(-0.47%)
Aug 31, 2020 105.40 105.40 101.54 103.04 400,480 -1.75(-1.67%)
Aug 28, 2020 104.68 105.06 102.90 104.79 282,100 +0.41(+0.39%)
Aug 27, 2020 103.59 105.20 103.08 104.38 323,686 +0.84(+0.81%)
Aug 26, 2020 103.06 103.79 101.63 103.54 382,045 +0.54(+0.52%)
Aug 25, 2020 102.62 103.45 100.34 103.00 369,050 +1.33(+1.31%)
Aug 24, 2020 97.49 101.93 96.33 101.67 304,257 +4.80(+4.96%)
Aug 21, 2020 94.75 97.49 94.16 96.87 386,800 +2.44(+2.58%)
Aug 20, 2020 96.12 96.63 94.04 94.43 493,796 -2.30(-2.38%)
Aug 19, 2020 96.98 97.69 95.36 96.73 243,261 -0.25(-0.26%)
Aug 18, 2020 100.00 100.75 96.83 96.98 366,240 -3.39(-3.38%)
Aug 17, 2020 100.12 100.50 99.36 100.37 285,761 +0.02(+0.02%)
Aug 14, 2020 98.38 102.08 97.68 100.35 252,900 +1.44(+1.46%)
Aug 13, 2020 102.71 102.73 98.07 98.91 319,403 -4.95(-4.77%)
Aug 12, 2020 106.56 107.08 103.21 103.86 365,381 -1.54(-1.46%)
Aug 11, 2020 100.00 106.40 100.00 105.40 579,479 +7.21(+7.34%)
Aug 10, 2020 94.76 98.36 94.74 98.19 426,000 +3.46(+3.65%)
Aug 07, 2020 90.68 95.74 90.02 94.73 604,200 +4.73(+5.26%)
Aug 06, 2020 96.02 97.61 87.67 90.00 1,157,043 -6.13(-6.38%)
Aug 05, 2020 95.84 96.22 94.16 96.13 571,663 +1.74(+1.84%)
Aug 04, 2020 94.32 95.94 93.69 94.39 388,638 +0.47(+0.50%)
Aug 03, 2020 99.03 99.03 93.19 93.92 343,812 -4.99(-5.04%)
Jul 31, 2020 99.29 99.83 95.93 98.91 318,600 -0.16(-0.16%)
Jul 30, 2020 96.22 99.24 94.43 99.07 503,546 +1.21(+1.24%)
Jul 29, 2020 96.50 98.50 95.90 97.86 494,315 +0.90(+0.93%)
Jul 28, 2020 97.54 98.85 96.61 96.96 308,468 -1.43(-1.45%)
Jul 27, 2020 99.22 99.22 96.25 98.39 378,103 -1.67(-1.67%)
Jul 24, 2020 102.27 102.96 99.85 100.06 279,100 -2.15(-2.10%)
Jul 23, 2020 100.88 102.47 100.51 102.21 292,569 +0.84(+0.83%)
Jul 22, 2020 100.00 102.92 100.00 101.37 352,135 +0.97(+0.97%)
Jul 21, 2020 102.11 103.59 100.00 100.40 369,476 -0.98(-0.97%)
Jul 20, 2020 104.67 105.16 101.27 101.38 243,766 -4.22(-4.00%)
Jul 17, 2020 105.44 106.15 104.91 105.60 194,800 +0.73(+0.70%)
Jul 16, 2020 106.06 107.05 104.29 104.87 214,948 -2.64(-2.46%)
Jul 15, 2020 106.04 108.19 105.46 107.51 195,874 +4.99(+4.87%)
Jul 14, 2020 102.04 102.64 100.13 102.52 235,641 +0.13(+0.13%)
Jul 13, 2020 105.21 105.21 102.12 102.39 169,631 -1.98(-1.90%)
Jul 10, 2020 102.06 105.40 102.06 104.37 372,100 +1.60(+1.56%)
Jul 09, 2020 103.76 103.76 98.95 102.77 250,798 -1.35(-1.30%)
Jul 08, 2020 103.40 105.47 101.71 104.12 184,779 +0.27(+0.26%)
Jul 07, 2020 106.49 106.81 103.78 103.85 253,215 -4.16(-3.85%)
Jul 06, 2020 107.78 109.07 105.96 108.01 320,599 +2.89(+2.75%)
Jul 02, 2020 105.40 107.75 104.01 105.12 356,800 +2.46(+2.40%)
Jul 01, 2020 103.44 104.93 101.68 102.66 449,084 -0.80(-0.77%)
Jun 30, 2020 101.23 104.38 100.97 103.46 293,923 +2.26(+2.23%)
Jun 29, 2020 99.27 102.50 98.24 101.20 226,687 +3.08(+3.14%)
Jun 26, 2020 100.52 102.22 98.00 98.12 592,500 -2.91(-2.88%)
Jun 25, 2020 99.59 101.21 97.05 101.03 256,851 +0.27(+0.27%)
Jun 24, 2020 102.87 102.87 98.18 100.76 453,916 -2.80(-2.70%)
Jun 23, 2020 104.33 105.00 101.86 103.56 361,002 +0.97(+0.95%)
Jun 22, 2020 102.65 104.40 101.17 102.59 278,474 -1.80(-1.72%)
Jun 19, 2020 105.98 107.24 102.31 104.39 588,900 -0.99(-0.94%)
Jun 18, 2020 105.13 107.19 104.59 105.38 259,173 -1.02(-0.96%)
Jun 17, 2020 111.18 111.18 105.65 106.40 293,659 -4.18(-3.78%)
Jun 16, 2020 112.86 113.46 108.00 110.58 488,427 +2.84(+2.64%)
Jun 15, 2020 104.47 108.06 101.25 107.74 546,102 -1.43(-1.31%)
Jun 12, 2020 110.49 110.51 105.14 109.17 338,200 +3.64(+3.45%)
Jun 11, 2020 108.11 109.76 105.24 105.53 362,468 -9.83(-8.52%)
Jun 10, 2020 118.88 119.44 114.30 115.36 276,446 -4.96(-4.12%)
Jun 09, 2020 120.97 122.48 118.98 120.32 331,628 -5.21(-4.15%)
Jun 08, 2020 125.52 127.56 124.34 125.53 382,127 +2.85(+2.32%)
Jun 05, 2020 123.92 127.89 121.90 122.68 494,300 +6.10(+5.23%)
Jun 04, 2020 113.75 117.53 111.80 116.58 529,856 +2.11(+1.84%)
Jun 03, 2020 107.99 116.72 107.99 114.47 424,882 +8.88(+8.41%)
Jun 02, 2020 102.66 105.88 102.51 105.59 425,740 +3.11(+3.03%)
Jun 01, 2020 102.41 103.84 102.00 102.48 264,318 +0.08(+0.08%)
May 29, 2020 102.58 104.06 100.22 102.40 842,400 -1.80(-1.73%)
May 28, 2020 107.01 107.06 102.99 104.20 340,678 -2.02(-1.90%)
May 27, 2020 103.71 106.35 101.98 106.22 463,096 +5.91(+5.89%)
May 26, 2020 98.95 102.09 98.05 100.31 517,143 +6.74(+7.20%)
May 22, 2020 98.44 98.44 92.89 93.57 297,900 -4.65(-4.73%)
May 21, 2020 96.30 99.09 95.87 98.22 352,790 +1.52(+1.57%)
May 20, 2020 95.27 98.00 94.92 96.70 290,924 +2.85(+3.04%)
May 19, 2020 93.80 95.58 91.53 93.85 399,441 -0.31(-0.33%)
May 18, 2020 90.50 94.72 89.96 94.16 423,755 +8.08(+9.39%)
May 15, 2020 85.00 86.48 83.72 86.08 491,800 +0.32(+0.37%)
May 14, 2020 83.35 86.22 79.05 85.76 686,727 +0.76(+0.89%)
May 13, 2020 90.79 90.85 83.10 85.00 800,900 -7.17(-7.78%)
May 12, 2020 100.56 100.73 92.16 92.17 396,986 -7.84(-7.84%)
May 11, 2020 102.55 103.20 99.93 100.01 361,196 -4.17(-4.00%)
May 08, 2020 104.84 106.07 103.14 104.18 481,000 +1.23(+1.19%)
May 07, 2020 98.04 105.01 98.01 102.95 400,647 +6.47(+6.71%)
May 06, 2020 103.45 103.45 96.31 96.48 348,838 -5.93(-5.79%)
May 05, 2020 103.10 107.33 101.07 102.41 378,363 +1.36(+1.35%)
May 04, 2020 98.92 101.79 98.23 101.05 289,371 -0.03(-0.03%)
May 01, 2020 103.38 103.38 99.40 101.08 322,200 -4.50(-4.26%)
Apr 30, 2020 108.77 108.77 103.49 105.58 642,902 -4.65(-4.22%)
Apr 29, 2020 111.48 112.30 108.92 110.23 490,267 +3.92(+3.69%)
Apr 28, 2020 110.00 111.54 106.13 106.31 534,310 -0.48(-0.45%)
Apr 27, 2020 102.87 107.27 102.87 106.79 418,907 +4.31(+4.21%)
Apr 24, 2020 102.08 103.25 100.32 102.48 225,900 +0.93(+0.92%)
Apr 23, 2020 99.61 102.91 98.24 101.55 293,972 +3.18(+3.23%)
Apr 22, 2020 101.82 101.82 97.85 98.37 399,129 -0.61(-0.62%)
Apr 21, 2020 97.35 100.38 96.91 98.98 309,181 -0.67(-0.67%)
Apr 20, 2020 104.33 105.61 99.47 99.65 402,199 -7.35(-6.87%)
Apr 17, 2020 111.13 113.13 106.46 107.00 624,700 +0.10(+0.09%)
Apr 16, 2020 106.68 107.42 104.34 106.90 441,707 -0.03(-0.03%)
Apr 15, 2020 105.76 107.38 104.59 106.93 296,912 -2.87(-2.61%)
Apr 14, 2020 110.84 112.10 108.52 109.80 495,488 +1.83(+1.69%)
Apr 13, 2020 114.19 114.23 107.77 107.97 302,390 -7.40(-6.41%)
Apr 09, 2020 114.39 119.00 112.08 115.37 470,500 +4.12(+3.70%)
Apr 08, 2020 103.02 112.53 102.06 111.25 322,569 +9.14(+8.95%)
Apr 07, 2020 100.54 108.97 99.32 102.11 635,561 +8.56(+9.15%)
Apr 06, 2020 90.97 94.77 90.00 93.55 771,416 +7.10(+8.21%)
Apr 03, 2020 91.36 91.84 83.25 86.45 564,600 -5.67(-6.16%)
Apr 02, 2020 93.77 97.50 89.48 92.12 464,448 -2.24(-2.37%)
Apr 01, 2020 95.83 95.96 90.90 94.36 607,023 -6.62(-6.56%)
Mar 31, 2020 106.80 108.16 99.71 100.98 829,518 -6.46(-6.01%)
Mar 30, 2020 99.39 107.80 96.61 107.44 799,099 +7.71(+7.73%)
Mar 27, 2020 97.82 102.42 96.02 99.73 466,300 -2.44(-2.39%)
Mar 26, 2020 93.35 102.68 91.68 102.17 678,564 +10.96(+12.02%)
Mar 25, 2020 86.82 100.69 85.08 91.21 1,049,516 +3.97(+4.55%)
Mar 24, 2020 85.74 88.16 83.60 87.24 943,264 +5.76(+7.07%)
Mar 23, 2020 89.15 89.38 78.29 81.48 664,437 -7.98(-8.92%)
Mar 20, 2020 100.27 102.40 88.85 89.46 759,900 -10.34(-10.36%)
Mar 19, 2020 91.80 103.04 90.16 99.80 1,104,087 +7.10(+7.66%)
Mar 18, 2020 99.57 101.98 86.18 92.70 832,867 -12.90(-12.22%)
Mar 17, 2020 115.66 117.08 104.59 105.60 858,199 -6.87(-6.11%)
Mar 16, 2020 119.00 119.35 107.37 112.47 1,083,855 -21.66(-16.15%)
Mar 13, 2020 127.93 134.13 121.18 134.13 884,300 +11.87(+9.71%)
Mar 12, 2020 131.45 139.28 121.40 122.26 1,200,112 -17.14(-12.30%)
Mar 11, 2020 141.43 144.51 138.76 139.40 1,150,609 -5.57(-3.84%)
Mar 10, 2020 140.96 145.18 137.00 144.97 815,058 +8.25(+6.03%)
Mar 09, 2020 139.96 139.96 130.55 136.72 924,510 -8.38(-5.78%)
Mar 06, 2020 144.33 146.82 141.84 145.10 658,700 -3.49(-2.35%)
Mar 05, 2020 149.61 153.34 147.04 148.59 487,434 -4.33(-2.83%)
Mar 04, 2020 153.75 154.51 151.45 152.92 599,764 +1.13(+0.74%)
Mar 03, 2020 149.94 153.20 146.92 151.79 724,654 +2.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.