Jones Lang Lasalle Inc (NY: JLL )

151.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 16.06 16.12 15.60 15.80 91,100 -0.26(-1.62%)
Jun 27, 2003 16.15 16.17 15.95 16.06 24,200 -0.19(-1.17%)
Jun 26, 2003 16.10 16.30 15.92 16.25 27,900 +0.25(+1.56%)
Jun 25, 2003 15.93 16.17 15.88 16.00 15,400 +0.04(+0.25%)
Jun 24, 2003 16.00 16.08 15.92 15.96 18,500 -0.04(-0.25%)
Jun 23, 2003 16.22 16.28 15.88 16.00 37,300 -0.30(-1.84%)
Jun 20, 2003 16.10 16.52 16.10 16.30 61,800 +0.18(+1.12%)
Jun 19, 2003 16.54 16.97 16.10 16.12 25,000 -0.42(-2.54%)
Jun 18, 2003 16.85 16.85 16.53 16.54 17,200 -0.34(-2.01%)
Jun 17, 2003 17.02 17.02 16.70 16.88 37,000 -0.14(-0.82%)
Jun 16, 2003 15.95 17.10 15.95 17.02 53,000 +1.12(+7.04%)
Jun 13, 2003 15.95 16.02 15.86 15.90 115,600 -0.07(-0.44%)
Jun 12, 2003 16.40 16.40 15.95 15.97 32,200 -0.51(-3.09%)
Jun 11, 2003 16.60 16.75 16.48 16.48 21,300 -0.06(-0.36%)
Jun 10, 2003 16.05 16.70 15.98 16.54 31,100 +0.45(+2.80%)
Jun 09, 2003 16.45 16.49 16.09 16.09 28,400 -0.44(-2.66%)
Jun 06, 2003 16.80 17.15 16.50 16.53 22,200 -0.29(-1.72%)
Jun 05, 2003 16.94 17.10 16.81 16.82 21,400 -0.11(-0.65%)
Jun 04, 2003 16.93 17.43 16.85 16.93 79,800 -0.02(-0.12%)
Jun 03, 2003 16.40 16.95 16.40 16.95 53,300 +0.51(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.