Jones Lang Lasalle Inc (NY: JLL )

160.37 -1.41 (-0.87%)
Streaming Delayed Price Updated: 11:38 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 76.17 77.65 75.93 76.38 1,389,914 -0.72(-0.93%)
Nov 29, 2010 75.98 77.32 75.22 77.10 504,666 +0.60(+0.79%)
Nov 26, 2010 76.07 76.96 75.77 76.50 91,730 -0.40(-0.52%)
Nov 24, 2010 75.43 76.90 76.90 76.90 280,329 +2.39(+3.21%)
Nov 23, 2010 73.95 75.25 73.95 74.51 328,570 -0.38(-0.51%)
Nov 22, 2010 75.68 76.34 74.60 74.89 768,982 -1.33(-1.75%)
Nov 19, 2010 77.24 77.88 76.20 76.22 474,483 -1.29(-1.67%)
Nov 18, 2010 77.27 78.92 77.22 77.51 257,184 +1.29(+1.69%)
Nov 17, 2010 76.85 77.94 75.80 76.22 504,892 -0.47(-0.61%)
Nov 16, 2010 78.93 79.02 76.22 76.69 287,394 -2.96(-3.71%)
Nov 15, 2010 80.27 81.90 79.61 79.65 201,465 -0.12(-0.16%)
Nov 12, 2010 81.29 81.88 79.53 79.77 277,221 -2.18(-2.66%)
Nov 11, 2010 81.52 82.62 81.33 81.95 182,021 -0.60(-0.73%)
Nov 10, 2010 80.79 82.65 80.38 82.55 239,538 +2.35(+2.94%)
Nov 09, 2010 83.10 83.10 79.87 80.20 405,756 -2.55(-3.08%)
Nov 08, 2010 82.23 83.00 81.79 82.75 260,974 +0.17(+0.21%)
Nov 05, 2010 80.94 82.71 80.49 82.58 505,580 +0.97(+1.19%)
Nov 04, 2010 78.45 81.62 78.17 81.61 607,067 +5.08(+6.63%)
Nov 03, 2010 75.96 76.56 74.63 76.53 368,065 +0.74(+0.97%)
Nov 02, 2010 75.09 75.87 74.49 75.79 280,415 +1.47(+1.98%)
Nov 01, 2010 74.87 75.45 73.48 74.32 355,337 -0.29(-0.38%)
Oct 29, 2010 73.57 74.79 73.56 74.61 368,133 +0.78(+1.06%)
Oct 28, 2010 75.76 75.86 73.56 73.83 700,889 -1.53(-2.03%)
Oct 27, 2010 79.24 79.93 73.49 75.35 1,566,481 -6.79(-8.26%)
Oct 25, 2010 81.15 82.65 80.68 82.14 494,485 +1.46(+1.81%)
Oct 22, 2010 80.85 81.02 80.21 80.68 339,216 -0.12(-0.15%)
Oct 21, 2010 80.83 82.28 80.05 80.80 323,582 +0.09(+0.11%)
Oct 20, 2010 79.83 81.01 79.07 80.72 832,201 +1.17(+1.47%)
Oct 19, 2010 79.89 81.95 79.11 79.55 382,889 -1.70(-2.09%)
Oct 18, 2010 81.25 81.61 80.29 81.25 436,649 +0.01(+0.01%)
Oct 15, 2010 83.46 83.86 81.17 81.24 490,037 -1.39(-1.68%)
Oct 14, 2010 84.43 84.64 82.20 82.63 400,246 -1.97(-2.33%)
Oct 13, 2010 82.92 85.78 82.92 84.60 617,655 +2.32(+2.82%)
Oct 12, 2010 81.24 82.44 80.11 82.27 267,818 +0.70(+0.86%)
Oct 11, 2010 81.24 82.02 80.53 81.58 299,351 +0.30(+0.36%)
Oct 08, 2010 81.28 81.77 78.81 81.28 527,290 +1.89(+2.38%)
Oct 07, 2010 81.63 81.63 79.13 79.39 516,318 -1.85(-2.28%)
Oct 06, 2010 80.71 81.81 80.38 81.24 409,675 +0.48(+0.59%)
Oct 05, 2010 80.97 81.58 80.43 80.76 1,988 +0.18(+0.23%)
Oct 04, 2010 81.99 82.29 80.48 80.58 640,462 -1.67(-2.03%)
Oct 01, 2010 82.26 83.51 81.87 82.26 454,657 -0.20(-0.24%)
Sep 30, 2010 82.46 83.83 81.61 82.45 1,395 -0.18(-0.21%)
Sep 29, 2010 83.27 83.27 82.30 82.63 1,479 -0.87(-1.04%)
Sep 28, 2010 82.91 84.19 81.97 83.50 3,105 +0.46(+0.55%)
Sep 27, 2010 81.41 83.56 81.39 83.04 664,483 +1.31(+1.60%)
Sep 24, 2010 79.25 81.83 79.25 81.73 422,262 +3.87(+4.97%)
Sep 23, 2010 77.90 79.66 77.02 77.86 781 -0.56(-0.72%)
Sep 22, 2010 79.28 80.11 78.02 78.42 235,596 -1.00(-1.26%)
Sep 21, 2010 78.61 80.05 77.98 79.43 364 +0.60(+0.76%)
Sep 20, 2010 78.04 78.85 77.78 78.82 368,361 +0.97(+1.24%)
Sep 17, 2010 77.86 78.68 77.29 77.86 263,054 +1.27(+1.66%)
Sep 15, 2010 76.59 76.91 76.00 76.59 322,605 -0.48(-0.62%)
Sep 14, 2010 77.82 78.38 77.03 77.07 692 -0.96(-1.23%)
Sep 13, 2010 77.82 78.40 77.53 78.02 247,863 +1.62(+2.11%)
Sep 10, 2010 76.89 77.27 76.30 76.41 227,490 -0.39(-0.51%)
Sep 09, 2010 80.01 80.01 76.25 76.80 1,065 -1.90(-2.42%)
Sep 08, 2010 77.71 78.81 77.47 78.70 6,712 +0.94(+1.20%)
Sep 07, 2010 76.39 78.32 76.39 77.76 2,020 +0.30(+0.38%)
Sep 03, 2010 76.46 78.08 76.30 77.47 389,745 +1.32(+1.73%)
Sep 02, 2010 75.05 76.22 74.54 76.15 1,139 +1.41(+1.88%)
Sep 01, 2010 73.67 75.01 73.12 74.74 612,734 +2.70(+3.75%)
Aug 31, 2010 71.99 72.54 70.27 72.04 1,522 +0.85(+1.20%)
Aug 30, 2010 73.22 73.50 71.16 71.19 239,960 -2.51(-3.41%)
Aug 27, 2010 73.70 73.77 70.78 73.70 458,610 +2.17(+3.03%)
Aug 26, 2010 74.48 74.96 71.49 71.53 1,064 -2.53(-3.42%)
Aug 25, 2010 71.65 74.40 71.65 74.06 1,068 +1.79(+2.47%)
Aug 24, 2010 72.45 73.41 71.20 72.28 745 -1.59(-2.15%)
Aug 23, 2010 75.55 75.94 73.84 73.86 396,816 -1.20(-1.60%)
Aug 20, 2010 73.41 75.25 72.56 75.07 400,072 +1.11(+1.50%)
Aug 19, 2010 75.19 75.31 73.82 73.96 293,383 -1.77(-2.34%)
Aug 18, 2010 74.77 76.45 73.65 75.73 132 +0.83(+1.11%)
Aug 17, 2010 73.63 75.25 73.24 74.90 2,430 +2.25(+3.09%)
Aug 16, 2010 71.77 73.33 71.52 72.65 201,417 +0.39(+0.54%)
Aug 13, 2010 72.26 72.64 71.46 72.26 408,800 +0.43(+0.60%)
Aug 12, 2010 71.25 72.40 71.04 71.83 328 -0.98(-1.35%)
Aug 11, 2010 73.79 74.74 72.38 72.81 411,970 -2.99(-3.95%)
Aug 10, 2010 76.56 77.30 75.36 75.80 509 -1.99(-2.56%)
Aug 09, 2010 76.70 77.92 76.14 77.79 264,890 +1.30(+1.70%)
Aug 06, 2010 76.49 76.74 74.96 76.49 249,389 +0.30(+0.39%)
Aug 05, 2010 75.93 77.14 75.71 76.20 224,260 -0.33(-0.42%)
Aug 04, 2010 76.64 77.22 76.18 76.52 1,421 +0.34(+0.45%)
Aug 03, 2010 76.20 76.94 75.41 76.18 2,839 -0.32(-0.41%)
Aug 02, 2010 75.61 76.56 74.68 76.49 864,158 +2.46(+3.32%)
Jul 30, 2010 74.04 75.28 72.39 74.04 682,341 +0.17(+0.23%)
Jul 29, 2010 76.46 76.60 72.32 73.86 317 -1.87(-2.47%)
Jul 28, 2010 75.74 77.90 72.82 75.74 590 +4.37(+6.12%)
Jul 27, 2010 71.37 72.52 70.23 71.37 2,360 +0.02(+0.03%)
Jul 26, 2010 66.75 71.44 66.31 71.35 774,622 +4.44(+6.64%)
Jul 23, 2010 64.92 66.92 64.30 66.91 331,523 +1.69(+2.59%)
Jul 22, 2010 63.12 65.33 62.25 65.21 1,424 +3.34(+5.39%)
Jul 21, 2010 63.44 64.02 61.78 61.88 532,537 -0.83(-1.33%)
Jul 20, 2010 61.19 63.06 60.62 62.71 2,278 +0.42(+0.68%)
Jul 19, 2010 63.26 63.26 61.07 62.29 499,368 -0.56(-0.90%)
Jul 16, 2010 62.85 65.12 62.79 62.85 279,673 -2.59(-3.96%)
Jul 15, 2010 65.63 65.74 64.74 65.44 245,872 -0.29(-0.44%)
Jul 14, 2010 65.41 66.34 65.06 65.73 238 -0.35(-0.54%)
Jul 13, 2010 65.31 66.48 64.70 66.08 427 +1.81(+2.81%)
Jul 12, 2010 64.15 65.14 63.28 64.28 187,704 -0.44(-0.68%)
Jul 09, 2010 64.72 64.75 63.26 64.72 227,280 +1.14(+1.79%)
Jul 08, 2010 64.01 65.35 62.02 63.58 319 -0.10(-0.15%)
Jul 07, 2010 59.81 63.83 59.56 63.67 843,354 +4.22(+7.09%)
Jul 06, 2010 59.46 62.63 59.10 59.46 3,518 -1.10(-1.82%)
Jul 02, 2010 60.56 62.87 60.14 60.56 474,454 -1.65(-2.66%)
Jul 01, 2010 62.69 63.83 61.17 62.21 631,709 -0.53(-0.84%)
Jun 30, 2010 63.41 64.65 62.51 62.74 1,227 -0.75(-1.17%)
Jun 29, 2010 63.48 65.78 63.19 63.48 482 -4.53(-6.66%)
Jun 25, 2010 68.01 68.10 64.71 68.01 1,261,561 +2.56(+3.91%)
Jun 24, 2010 66.63 67.10 65.20 65.45 380,113 -1.98(-2.93%)
Jun 23, 2010 67.07 68.43 66.06 67.43 331,778 +0.28(+0.41%)
Jun 22, 2010 69.72 70.00 66.99 67.15 697 -2.26(-3.25%)
Jun 21, 2010 71.91 71.91 69.01 69.41 266,949 -0.72(-1.02%)
Jun 18, 2010 70.13 70.44 69.10 70.13 410,074 +0.11(+0.16%)
Jun 17, 2010 70.65 70.90 68.73 70.01 298,019 -0.24(-0.34%)
Jun 16, 2010 69.81 71.22 69.80 70.25 409,510 -0.43(-0.61%)
Jun 15, 2010 68.50 71.07 68.14 70.68 1,443 +2.40(+3.51%)
Jun 14, 2010 68.10 70.11 67.78 68.28 419,238 +0.96(+1.42%)
Jun 11, 2010 66.29 67.80 66.18 67.33 394,216 -0.16(-0.24%)
Jun 10, 2010 66.03 67.59 65.80 67.49 796 +2.37(+3.64%)
Jun 09, 2010 64.03 67.20 63.88 65.12 684,277 +1.53(+2.40%)
Jun 08, 2010 64.18 64.68 62.06 63.59 1,553 -0.07(-0.11%)
Jun 07, 2010 67.25 67.91 63.60 63.66 772,002 -3.00(-4.50%)
Jun 04, 2010 66.66 71.20 66.45 66.66 786,980 -5.24(-7.29%)
Jun 03, 2010 71.91 73.79 71.46 71.89 469,146 -0.55(-0.77%)
Jun 02, 2010 69.57 72.48 68.59 72.45 659,714 +3.57(+5.18%)
Jun 01, 2010 69.92 71.38 68.72 68.88 377,281 -2.44(-3.42%)
May 28, 2010 71.32 72.64 70.88 71.32 430,790 -1.22(-1.69%)
May 27, 2010 70.42 72.60 69.80 72.54 730,431 +4.12(+6.02%)
May 26, 2010 69.41 71.53 68.05 68.43 582,958 -0.46(-0.67%)
May 25, 2010 68.24 69.01 65.22 68.88 128 -0.09(-0.12%)
May 24, 2010 68.18 70.91 67.83 68.97 660,845 +0.54(+0.80%)
May 21, 2010 65.95 69.12 64.68 68.43 670,547 +2.20(+3.32%)
May 20, 2010 67.31 68.53 66.22 66.23 741,275 -4.65(-6.57%)
May 19, 2010 71.40 72.69 70.07 70.88 594,425 -1.09(-1.51%)
May 18, 2010 74.32 74.92 71.85 71.97 48,747 -1.34(-1.83%)
May 17, 2010 72.99 73.62 70.32 73.31 423,767 +0.76(+1.05%)
May 14, 2010 72.54 75.91 71.89 72.54 418,944 -3.84(-5.03%)
May 13, 2010 76.19 77.68 76.03 76.39 408,919 -0.25(-0.32%)
May 12, 2010 75.93 77.03 75.90 76.64 590,485 +0.92(+1.21%)
May 11, 2010 76.41 76.90 74.76 75.72 843 +0.33(+0.44%)
May 10, 2010 73.32 75.49 73.22 75.38 715,962 +5.91(+8.51%)
May 07, 2010 72.44 73.84 69.32 69.47 1,178,163 +1.10(+1.61%)
May 06, 2010 75.43 76.82 66.57 68.37 1,261,370 -7.38(-9.74%)
May 05, 2010 76.17 77.40 75.51 75.75 691,113 -0.99(-1.29%)
May 04, 2010 76.81 77.48 75.57 76.74 628,675 -1.29(-1.65%)
May 03, 2010 75.70 78.94 75.60 78.03 516,071 +2.73(+3.63%)
Apr 30, 2010 77.52 77.79 75.23 75.30 685,223 -2.29(-2.95%)
Apr 29, 2010 77.66 78.40 76.68 77.59 772,570 +0.73(+0.96%)
Apr 28, 2010 76.39 80.65 75.92 76.85 1,148,421 +1.40(+1.86%)
Apr 27, 2010 76.82 78.27 75.30 75.45 651,789 -2.35(-3.02%)
Apr 26, 2010 77.56 78.87 77.46 77.80 399,779 -0.15(-0.20%)
Apr 23, 2010 76.35 78.37 75.79 77.95 503,592 +1.81(+2.38%)
Apr 22, 2010 74.26 76.37 74.10 76.14 379,737 +0.97(+1.30%)
Apr 21, 2010 73.09 75.50 73.08 75.16 782 +1.82(+2.49%)
Apr 20, 2010 72.74 73.73 72.19 73.34 219 +1.03(+1.43%)
Apr 19, 2010 71.72 73.13 70.58 72.31 306,528 +0.06(+0.08%)
Apr 16, 2010 74.07 74.84 72.04 72.25 420,553 -2.49(-3.33%)
Apr 15, 2010 74.16 75.46 73.96 74.74 542,276 +0.16(+0.22%)
Apr 14, 2010 74.73 75.29 74.40 74.58 538,538 +0.30(+0.40%)
Apr 13, 2010 72.86 74.38 72.82 74.29 662,961 +1.38(+1.90%)
Apr 12, 2010 74.04 74.04 72.73 72.90 432,656 -1.01(-1.37%)
Apr 09, 2010 70.60 73.94 70.54 73.91 626,960 +3.22(+4.55%)
Apr 08, 2010 69.00 70.95 68.42 70.70 480,088 +1.38(+2.00%)
Apr 07, 2010 71.20 71.33 68.85 69.31 496,615 -2.20(-3.07%)
Apr 06, 2010 71.07 71.67 70.74 71.51 345,812 -0.33(-0.47%)
Apr 05, 2010 71.32 71.89 71.16 71.84 282,799 +0.79(+1.12%)
Apr 01, 2010 70.22 71.05 71.05 71.05 401,953 +1.47(+2.11%)
Mar 31, 2010 69.99 70.71 69.47 69.58 272,368 -0.52(-0.74%)
Mar 30, 2010 71.05 71.20 70.00 70.10 343,994 -0.64(-0.90%)
Mar 29, 2010 68.90 71.19 68.90 70.73 646,483 +2.32(+3.39%)
Mar 26, 2010 66.83 68.84 66.53 68.42 847,052 +1.81(+2.72%)
Mar 25, 2010 66.78 67.51 66.23 66.60 346,437 +0.51(+0.77%)
Mar 24, 2010 66.71 67.08 66.03 66.10 341,036 -1.07(-1.59%)
Mar 23, 2010 66.30 67.47 65.88 67.16 287,439 +0.81(+1.22%)
Mar 22, 2010 65.77 66.86 65.36 66.35 355,264 -0.07(-0.10%)
Mar 19, 2010 67.00 67.13 66.00 66.42 367,660 -0.48(-0.71%)
Mar 18, 2010 67.40 67.53 66.51 66.90 314,257 -0.30(-0.44%)
Mar 17, 2010 65.74 67.73 65.72 67.19 316,376 +1.50(+2.28%)
Mar 16, 2010 63.47 65.85 62.65 65.69 334,313 +2.31(+3.64%)
Mar 15, 2010 63.22 63.53 63.16 63.38 286,837 -1.36(-2.09%)
Mar 12, 2010 64.05 65.00 63.88 64.74 290,083 +1.06(+1.66%)
Mar 11, 2010 63.36 63.96 63.04 63.68 204,246 -0.09(-0.13%)
Mar 10, 2010 63.80 64.05 62.94 63.77 355,030 -0.25(-0.39%)
Mar 09, 2010 64.02 64.73 63.59 64.01 410,968 -0.36(-0.56%)
Mar 08, 2010 63.72 64.56 63.21 64.38 305,997 +0.50(+0.78%)
Mar 05, 2010 64.01 64.01 63.32 63.88 496,029 +0.23(+0.36%)
Mar 04, 2010 63.36 63.96 62.90 63.65 308,586 +0.35(+0.56%)
Mar 03, 2010 62.65 63.88 62.09 63.30 336,198 +0.69(+1.10%)
Mar 02, 2010 62.10 62.77 61.86 62.61 221,646 +0.61(+0.99%)
Mar 01, 2010 61.20 62.78 61.03 62.00 365,619 +1.20(+1.98%)
Feb 26, 2010 60.54 61.02 59.82 60.80 283,295 +0.14(+0.24%)
Feb 25, 2010 59.72 60.77 59.27 60.65 456,688 -0.17(-0.28%)
Feb 24, 2010 60.64 61.22 60.24 60.83 569,661 +0.29(+0.47%)
Feb 23, 2010 61.40 61.90 60.29 60.54 442,722 -1.16(-1.89%)
Feb 22, 2010 61.75 61.97 61.21 61.70 403,282 +0.12(+0.20%)
Feb 19, 2010 61.60 61.90 61.19 61.58 713,298 -0.24(-0.39%)
Feb 18, 2010 61.16 62.04 60.98 61.82 495,152 +0.66(+1.08%)
Feb 17, 2010 61.09 61.31 60.67 61.16 437,820 +0.14(+0.23%)
Feb 16, 2010 59.80 61.09 59.80 61.02 358,906 +1.54(+2.58%)
Feb 12, 2010 58.15 59.48 59.48 59.48 656,198 +0.37(+0.63%)
Feb 11, 2010 57.22 59.17 56.94 59.11 344,458 +1.68(+2.93%)
Feb 10, 2010 57.26 58.58 56.27 57.43 337,461 -0.10(-0.17%)
Feb 09, 2010 57.59 57.91 56.13 57.52 487,918 +0.92(+1.62%)
Feb 08, 2010 57.26 58.38 56.42 56.61 494,775 -0.66(-1.15%)
Feb 05, 2010 56.73 57.86 55.53 57.27 682,921 +0.78(+1.39%)
Feb 04, 2010 58.38 58.62 56.39 56.48 854,435 -2.70(-4.56%)
Feb 03, 2010 55.90 59.53 55.90 59.18 1,859,598 +3.83(+6.91%)
Feb 02, 2010 55.71 56.08 55.04 55.36 1,276,401 -0.26(-0.46%)
Feb 01, 2010 54.62 55.80 54.62 55.61 834,155 +1.19(+2.19%)
Jan 29, 2010 56.96 57.48 54.19 54.42 685,464 -2.17(-3.83%)
Jan 28, 2010 57.21 57.28 55.47 56.59 583,406 -0.21(-0.37%)
Jan 27, 2010 56.09 57.12 55.54 56.80 844,919 +0.59(+1.05%)
Jan 26, 2010 55.41 56.88 55.19 56.21 453,253 +0.65(+1.17%)
Jan 25, 2010 55.62 56.14 54.51 55.56 310,565 +0.52(+0.95%)
Jan 22, 2010 55.75 57.03 54.76 55.03 636,609 -0.75(-1.35%)
Jan 21, 2010 56.54 56.83 55.75 55.79 720,052 -0.81(-1.43%)
Jan 20, 2010 55.60 56.80 55.37 56.60 506,344 +0.28(+0.49%)
Jan 19, 2010 55.63 56.79 55.63 56.32 433,959 +0.66(+1.18%)
Jan 15, 2010 56.43 55.66 55.66 55.66 260,635 -0.77(-1.37%)
Jan 14, 2010 57.20 57.24 56.14 56.44 397,318 -0.83(-1.45%)
Jan 13, 2010 58.19 58.19 56.96 57.27 811,502 -0.45(-0.78%)
Jan 12, 2010 59.39 59.73 56.90 57.71 470,105 -2.28(-3.80%)
Jan 11, 2010 61.22 61.41 59.00 60.00 482,254 -0.94(-1.54%)
Jan 08, 2010 60.65 61.52 60.20 60.93 378,095 +0.15(+0.25%)
Jan 07, 2010 60.15 61.15 60.01 60.78 383,615 +0.22(+0.36%)
Jan 06, 2010 60.06 61.09 59.98 60.56 521,798 +0.38(+0.63%)
Jan 05, 2010 58.59 60.29 58.26 60.18 440,666 +1.44(+2.45%)
Jan 04, 2010 58.32 59.16 57.96 58.74 313,365 +1.08(+1.87%)
Dec 31, 2009 58.39 57.66 57.66 57.66 241,779 -0.89(-1.52%)
Dec 30, 2009 58.52 59.30 58.43 58.54 239,572 -0.23(-0.39%)
Dec 29, 2009 58.74 59.49 58.46 58.77 470,817 +0.30(+0.51%)
Dec 28, 2009 58.54 59.11 58.06 58.48 331,499 +0.12(+0.21%)
Dec 24, 2009 57.94 58.60 57.59 58.35 92,943 +0.51(+0.87%)
Dec 23, 2009 57.94 58.32 56.97 57.85 338,503 +0.10(+0.17%)
Dec 22, 2009 57.39 58.87 57.33 57.75 646,696 +0.44(+0.77%)
Dec 21, 2009 56.33 57.38 56.12 57.31 403,415 +1.58(+2.84%)
Dec 18, 2009 55.40 55.73 54.08 55.73 397,958 +0.73(+1.32%)
Dec 17, 2009 54.82 55.55 54.39 55.00 307,853 -0.32(-0.58%)
Dec 16, 2009 54.79 55.41 54.79 55.32 495,636 +0.67(+1.23%)
Dec 15, 2009 54.08 54.82 53.71 54.65 580,237 +0.57(+1.06%)
Dec 14, 2009 52.46 54.08 51.67 54.08 855,227 +2.53(+4.91%)
Dec 11, 2009 51.58 51.61 50.96 51.55 541,872 +0.32(+0.61%)
Dec 10, 2009 51.19 51.91 50.83 51.23 598,178 +0.48(+0.94%)
Dec 09, 2009 51.29 51.43 49.29 50.76 703,481 -0.79(-1.54%)
Dec 08, 2009 51.08 52.13 50.83 51.55 595,593 -0.07(-0.13%)
Dec 07, 2009 52.31 52.69 51.58 51.61 807,101 -0.80(-1.53%)
Dec 04, 2009 52.42 52.60 50.52 52.42 801,183 +1.41(+2.77%)
Dec 03, 2009 52.01 52.43 50.87 51.00 620,691 -0.95(-1.82%)
Dec 02, 2009 50.58 52.21 50.42 51.95 474,480 +1.42(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.