Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.17	12.39	12.07	12.37	1,389,929	+0.22(+1.77%)
Sep 29, 2021	12.09	12.25	12.05	12.15	562,210	+0.03(+0.28%)
Sep 28, 2021	12.17	12.43	12.01	12.12	1,463,309	+0.09(+0.72%)
Sep 27, 2021	11.59	12.13	11.56	12.03	2,475,611	+0.62(+5.44%)
Sep 24, 2021	11.57	11.59	11.40	11.41	405,698	-0.22(-1.93%)
Sep 23, 2021	11.55	11.72	11.54	11.63	607,869	+0.15(+1.28%)
Sep 22, 2021	11.48	11.60	11.39	11.49	862,274	+0.16(+1.45%)
Sep 21, 2021	11.38	11.40	11.25	11.32	775,684	+0.05(+0.46%)
Sep 20, 2021	11.25	11.36	11.16	11.27	1,403,745	-0.22(-1.88%)
Sep 17, 2021	11.64	11.72	11.48	11.49	1,248,688	-0.29(-2.49%)
Sep 16, 2021	11.75	11.79	11.51	11.78	1,064,911	+0.00(+0.00%)
Sep 15, 2021	11.45	11.89	11.45	11.78	1,318,471	+0.34(+2.94%)
Sep 14, 2021	11.77	11.77	11.35	11.45	1,214,853	-0.16(-1.41%)
Sep 13, 2021	11.57	11.71	11.52	11.61	1,197,997	+0.18(+1.58%)
Sep 10, 2021	11.53	11.71	11.38	11.43	1,307,505	-0.06(-0.52%)
Sep 09, 2021	11.67	11.67	11.38	11.49	1,007,624	-0.13(-1.11%)
Sep 08, 2021	11.82	11.91	11.61	11.62	1,157,939	-0.18(-1.53%)
Sep 07, 2021	11.76	11.98	11.76	11.80	822,475	-0.12(-1.01%)
Sep 03, 2021	12.17	12.18	11.86	11.92	689,716	-0.21(-1.71%)
Sep 02, 2021	11.98	12.19	11.98	12.13	650,830	+0.24(+2.03%)
Sep 01, 2021	12.01	12.08	11.87	11.88	727,317	-0.15(-1.22%)
Aug 31, 2021	11.83	12.08	11.83	12.03	754,782	+0.09(+0.79%)
Aug 30, 2021	12.10	12.10	11.80	11.94	622,553	-0.08(-0.65%)
Aug 27, 2021	11.84	12.07	11.84	12.01	826,438	+0.31(+2.65%)
Aug 26, 2021	11.92	11.92	11.68	11.70	514,407	-0.28(-2.30%)
Aug 25, 2021	11.92	12.00	11.84	11.98	892,084	+0.03(+0.29%)
Aug 24, 2021	11.88	12.03	11.81	11.95	759,844	+0.22(+1.84%)
Aug 23, 2021	11.55	11.74	11.45	11.73	809,893	+0.46(+4.05%)
Aug 20, 2021	11.01	11.32	10.99	11.27	955,397	+0.10(+0.93%)
Aug 19, 2021	11.17	11.26	10.94	11.17	2,278,738	-0.22(-1.97%)
Aug 18, 2021	11.32	11.67	11.32	11.39	2,034,119	+0.08(+0.69%)
Aug 17, 2021	11.10	11.37	11.05	11.32	1,495,853	+0.10(+0.92%)
Aug 16, 2021	11.34	11.34	11.07	11.21	1,077,268	-0.32(-2.77%)
Aug 13, 2021	11.59	11.80	11.51	11.53	1,488,797	-0.13(-1.11%)
Aug 12, 2021	11.59	11.75	11.50	11.66	1,518,917	+0.19(+1.65%)
Aug 11, 2021	11.23	11.49	11.23	11.47	496,338	+0.15(+1.29%)
Aug 10, 2021	11.20	11.35	11.19	11.32	660,949	+0.22(+2.02%)
Aug 09, 2021	10.85	11.12	10.77	11.10	1,021,806	+0.09(+0.86%)
Aug 06, 2021	11.13	11.20	10.95	11.01	1,115,943	-0.10(-0.93%)
Aug 05, 2021	11.32	11.40	11.07	11.11	1,429,994	-0.19(-1.68%)
Aug 04, 2021	11.52	11.85	11.20	11.30	1,023,376	-0.24(-2.09%)
Aug 03, 2021	11.38	11.54	11.00	11.54	1,415,372	+0.10(+0.90%)
Aug 02, 2021	11.77	11.91	11.42	11.44	1,138,632	-0.21(-1.78%)
Jul 30, 2021	11.92	11.92	11.55	11.64	706,007	-0.21(-1.75%)
Jul 29, 2021	11.80	11.99	11.72	11.85	589,205	+0.21(+1.78%)
Jul 28, 2021	11.50	11.70	11.36	11.64	610,270	+0.23(+2.04%)
Jul 27, 2021	11.51	11.51	11.34	11.41	600,455	-0.09(-0.82%)
Jul 26, 2021	11.24	11.57	11.24	11.51	854,553	+0.25(+2.22%)
Jul 23, 2021	11.38	11.38	11.05	11.26	1,206,848	-0.09(-0.76%)
Jul 22, 2021	11.35	11.44	11.24	11.34	952,872	-0.03(-0.23%)
Jul 21, 2021	11.14	11.42	11.12	11.37	1,355,743	+0.41(+3.78%)
Jul 20, 2021	10.92	11.04	10.70	10.95	1,005,317	-0.05(-0.47%)
Jul 19, 2021	11.13	11.29	10.91	11.01	1,853,968	-0.45(-3.91%)
Jul 16, 2021	11.68	11.69	11.40	11.45	1,457,844	-0.13(-1.12%)
Jul 15, 2021	11.90	12.05	11.55	11.58	2,114,240	-0.41(-3.45%)
Jul 14, 2021	12.29	12.41	11.97	12.00	971,362	-0.24(-1.97%)
Jul 13, 2021	12.38	12.38	12.21	12.24	546,560	-0.11(-0.91%)
Jul 12, 2021	12.21	12.42	12.15	12.35	495,522	-0.13(-1.04%)
Jul 09, 2021	12.47	12.55	12.34	12.48	857,110	+0.13(+1.05%)
Jul 08, 2021	12.30	12.48	12.25	12.35	1,164,044	-0.20(-1.58%)
Jul 07, 2021	12.59	12.79	12.39	12.55	677,551	-0.12(-0.95%)
Jul 06, 2021	13.06	13.05	12.61	12.67	1,189,484	-0.45(-3.42%)
Jul 02, 2021	12.75	13.22	12.62	13.12	985,506	+0.31(+2.42%)
Jul 01, 2021	12.82	12.88	12.66	12.81	792,222	+0.21(+1.64%)
Jun 30, 2021	12.46	12.63	12.43	12.60	514,851	+0.18(+1.46%)
Jun 29, 2021	12.62	12.64	12.37	12.42	755,638	-0.15(-1.17%)
Jun 28, 2021	12.82	12.82	12.44	12.57	1,132,713	-0.22(-1.75%)
Jun 25, 2021	12.64	12.82	12.57	12.79	1,321,936	+0.14(+1.09%)
Jun 24, 2021	11.73	12.75	11.69	12.65	2,855,864	+1.15(+10.05%)
Jun 23, 2021	11.47	11.66	11.46	11.50	552,298	+0.16(+1.37%)
Jun 22, 2021	11.32	11.38	11.08	11.34	997,570	+0.03(+0.23%)
Jun 21, 2021	11.06	11.38	11.03	11.32	1,753,311	+0.38(+3.47%)
Jun 18, 2021	10.79	10.99	10.79	10.94	1,331,554	-0.07(-0.63%)
Jun 17, 2021	11.18	11.25	10.87	11.01	1,256,010	-0.26(-2.29%)
Jun 16, 2021	11.36	11.44	11.20	11.26	747,422	-0.12(-1.06%)
Jun 15, 2021	11.37	11.38	11.16	11.38	1,277,126	+0.05(+0.46%)
Jun 14, 2021	11.37	11.59	11.30	11.33	443,751	+0.03(+0.31%)
Jun 11, 2021	11.41	11.44	11.24	11.30	370,531	-0.06(-0.53%)
Jun 10, 2021	11.44	11.52	11.33	11.36	1,042,261	+0.05(+0.46%)
Jun 09, 2021	11.46	11.60	11.27	11.31	1,019,979	-0.15(-1.28%)
Jun 08, 2021	11.45	11.47	11.26	11.45	1,144,545	-0.04(-0.37%)
Jun 07, 2021	11.26	11.51	11.06	11.50	1,681,783	+0.26(+2.30%)
Jun 04, 2021	11.20	11.29	11.11	11.24	906,366	+0.16(+1.40%)
Jun 03, 2021	10.92	11.15	10.92	11.08	902,341	+0.06(+0.55%)
Jun 02, 2021	10.74	11.12	10.70	11.02	2,173,887	+0.30(+2.81%)
Jun 01, 2021	10.45	10.75	10.45	10.72	1,677,304	+0.43(+4.19%)
May 28, 2021	10.18	10.36	10.14	10.29	882,771	+0.21(+2.05%)
May 27, 2021	10.20	10.24	9.928	10.08	1,451,711	-0.09(-0.93%)
May 26, 2021	10.21	10.28	10.14	10.18	861,339	-0.14(-1.34%)
May 25, 2021	10.58	10.61	10.32	10.32	880,751	-0.28(-2.68%)
May 24, 2021	10.57	10.61	10.48	10.60	461,007	+0.12(+1.15%)
May 21, 2021	10.83	10.89	10.48	10.48	1,463,502	-0.26(-2.41%)
May 20, 2021	10.84	10.86	10.58	10.74	1,561,833	-0.22(-1.97%)
May 19, 2021	10.81	11.03	10.70	10.95	1,971,670	-0.07(-0.63%)
May 18, 2021	11.23	11.44	11.01	11.02	1,204,976	-0.21(-1.84%)
May 17, 2021	11.11	11.26	10.98	11.23	1,236,994	+0.03(+0.31%)
May 14, 2021	10.81	11.23	10.81	11.20	1,089,078	+0.54(+5.10%)
May 13, 2021	10.82	10.97	10.58	10.65	1,127,997	-0.27(-2.45%)
May 12, 2021	10.70	11.02	10.66	10.92	1,753,300	+0.21(+1.93%)
May 11, 2021	10.80	10.91	10.70	10.71	949,196	-0.22(-2.05%)
May 10, 2021	10.63	11.01	10.56	10.94	1,480,453	+0.39(+3.68%)
May 07, 2021	10.36	10.58	10.35	10.55	1,003,779	+0.15(+1.41%)
May 06, 2021	10.21	10.41	10.17	10.40	947,235	+0.16(+1.60%)
May 05, 2021	10.16	10.32	10.06	10.24	1,145,467	+0.22(+2.24%)
May 04, 2021	10.20	10.23	9.963	10.01	1,054,234	-0.09(-0.94%)
May 03, 2021	10.12	10.26	10.01	10.11	1,671,962	-0.09(-0.84%)
Apr 30, 2021	10.64	10.68	10.13	10.20	1,893,181	-0.59(-5.44%)
Apr 29, 2021	11.02	11.05	10.77	10.78	650,247	-0.13(-1.19%)
Apr 28, 2021	10.67	10.94	10.66	10.91	1,485,003	+0.30(+2.84%)
Apr 27, 2021	10.64	10.65	10.58	10.61	882,958	-0.03(-0.24%)
Apr 26, 2021	10.56	10.78	10.56	10.63	1,066,446	+0.02(+0.16%)
Apr 23, 2021	10.70	10.71	10.53	10.62	961,674	-0.07(-0.65%)
Apr 22, 2021	10.80	10.82	10.63	10.69	842,364	-0.09(-0.88%)
Apr 21, 2021	10.52	10.80	10.52	10.78	1,422,008	+0.06(+0.56%)
Apr 20, 2021	10.96	10.99	10.64	10.72	1,825,978	-0.30(-2.71%)
Apr 19, 2021	11.04	11.08	10.89	11.02	1,122,080	+0.03(+0.23%)
Apr 16, 2021	10.96	11.03	10.93	10.99	1,116,424	+0.04(+0.39%)
Apr 15, 2021	11.10	11.10	10.91	10.95	749,374	+0.03(+0.31%)
Apr 14, 2021	10.71	10.99	10.71	10.92	940,092	+0.30(+2.82%)
Apr 13, 2021	10.67	10.71	10.58	10.62	594,632	-0.03(-0.32%)
Apr 12, 2021	10.70	10.79	10.64	10.65	440,716	+0.04(+0.40%)
Apr 09, 2021	10.80	10.80	10.56	10.61	886,056	-0.16(-1.51%)
Apr 08, 2021	10.77	10.88	10.73	10.77	1,657,458	-0.13(-1.18%)
Apr 07, 2021	10.78	10.98	10.73	10.90	1,001,244	+0.12(+1.11%)
Apr 06, 2021	10.82	11.06	10.76	10.78	879,447	-0.02(-0.16%)
Apr 05, 2021	11.05	11.10	10.73	10.80	796,177	-0.18(-1.64%)
Apr 01, 2021	10.99	11.05	10.67	10.98	1,230,381	+0.01(+0.08%)
Mar 31, 2021	10.84	11.02	10.83	10.97	702,731	+0.09(+0.87%)
Mar 30, 2021	10.99	11.02	10.81	10.87	956,227	-0.12(-1.09%)
Mar 29, 2021	10.97	11.03	10.86	10.99	936,082	-0.03(-0.23%)
Mar 26, 2021	11.05	11.11	10.87	11.02	1,316,053	+0.15(+1.42%)
Mar 25, 2021	10.90	10.90	10.64	10.87	1,312,024	-0.16(-1.47%)
Mar 24, 2021	11.05	11.24	11.01	11.03	1,274,943	+0.20(+1.82%)
Mar 23, 2021	11.23	11.25	10.79	10.83	1,758,747	-0.60(-5.24%)
Mar 22, 2021	11.41	11.53	11.27	11.43	649,744	-0.01(-0.07%)
Mar 19, 2021	11.22	11.63	11.22	11.44	2,541,409	+0.24(+2.14%)
Mar 18, 2021	11.70	11.72	11.18	11.20	2,103,954	-0.67(-5.62%)
Mar 17, 2021	11.80	11.90	11.66	11.87	1,110,323	+0.04(+0.36%)
Mar 16, 2021	11.85	11.98	11.80	11.82	1,422,181	-0.18(-1.50%)
Mar 15, 2021	11.59	12.01	11.41	12.00	2,449,439	+0.65(+5.73%)
Mar 12, 2021	11.43	11.45	11.29	11.35	1,066,050	-0.13(-1.12%)
Mar 11, 2021	11.51	11.69	11.43	11.48	1,289,703	+0.04(+0.37%)
Mar 10, 2021	11.19	11.50	11.08	11.44	1,167,334	+0.34(+3.08%)
Mar 09, 2021	11.15	11.26	10.97	11.10	1,455,641	-0.05(-0.46%)
Mar 08, 2021	11.43	11.46	11.08	11.15	1,444,482	-0.25(-2.18%)
Mar 05, 2021	11.01	11.45	10.97	11.40	3,767,115	+0.68(+6.39%)
Mar 04, 2021	10.63	11.01	10.54	10.71	2,059,192	+0.15(+1.46%)
Mar 03, 2021	10.58	10.67	10.50	10.56	1,456,044	+0.00(+0.00%)
Mar 02, 2021	10.62	10.72	10.49	10.56	926,031	-0.08(-0.72%)
Mar 01, 2021	10.69	10.87	10.60	10.63	901,784	+0.15(+1.47%)
Feb 26, 2021	10.70	10.78	10.40	10.48	1,616,548	-0.35(-3.24%)
Feb 25, 2021	11.07	11.25	10.82	10.83	1,629,755	-0.21(-1.94%)
Feb 24, 2021	10.96	11.20	10.76	11.05	1,423,938	+0.03(+0.23%)
Feb 23, 2021	10.74	11.03	10.51	11.02	2,833,083	+0.37(+3.45%)
Feb 22, 2021	10.23	10.71	10.18	10.65	3,104,619	+0.29(+2.81%)
Feb 19, 2021	10.45	10.46	10.29	10.36	2,695,688	-0.09(-0.90%)
Feb 18, 2021	10.71	10.73	10.46	10.46	687,400	-0.28(-2.63%)
Feb 17, 2021	10.81	10.81	10.58	10.74	1,365,953	-0.03(-0.24%)
Feb 16, 2021	10.75	10.83	10.65	10.76	1,014,212	+0.25(+2.36%)
Feb 12, 2021	10.34	10.57	10.28	10.52	541,148	+0.07(+0.66%)
Feb 11, 2021	10.56	10.59	10.40	10.45	596,834	-0.09(-0.89%)
Feb 10, 2021	10.52	10.61	10.46	10.54	783,927	+0.03(+0.33%)
Feb 09, 2021	10.51	10.60	10.41	10.51	1,299,122	-0.08(-0.73%)
Feb 08, 2021	10.48	10.70	10.45	10.58	2,560,522	+0.21(+1.98%)
Feb 05, 2021	10.45	10.52	10.27	10.38	1,346,792	+0.13(+1.25%)
Feb 04, 2021	10.23	10.25	9.968	10.25	776,974	+0.08(+0.76%)
Feb 03, 2021	10.26	10.29	10.15	10.17	921,568	-0.04(-0.42%)
Feb 02, 2021	10.15	10.46	10.15	10.22	1,796,092	+0.22(+2.23%)
Feb 01, 2021	9.908	10.08	9.737	9.993	1,312,796	+0.26(+2.64%)
Jan 29, 2021	10.29	10.29	9.728	9.737	2,437,737	-0.63(-6.11%)
Jan 28, 2021	10.52	10.68	10.33	10.37	1,668,077	-0.17(-1.62%)
Jan 27, 2021	10.87	10.90	10.47	10.54	2,712,116	-0.67(-5.95%)
Jan 26, 2021	11.22	11.35	11.17	11.21	1,056,142	+0.09(+0.85%)
Jan 25, 2021	11.37	11.37	10.98	11.11	1,420,074	-0.37(-3.20%)
Jan 22, 2021	11.59	11.69	11.36	11.48	928,834	-0.39(-3.24%)
Jan 21, 2021	12.10	12.10	11.79	11.87	1,289,503	-0.17(-1.42%)
Jan 20, 2021	12.11	12.12	11.94	12.04	1,321,034	+0.02(+0.14%)
Jan 19, 2021	12.00	12.13	11.89	12.02	781,251	+0.15(+1.30%)
Jan 15, 2021	12.24	12.26	11.85	11.87	1,472,553	-0.48(-3.88%)
Jan 14, 2021	12.04	12.38	12.01	12.35	707,850	+0.39(+3.29%)
Jan 13, 2021	12.14	12.14	11.88	11.95	878,898	-0.14(-1.13%)
Jan 12, 2021	11.82	12.09	11.74	12.09	911,292	+0.40(+3.44%)
Jan 11, 2021	11.62	11.74	11.59	11.69	536,379	-0.13(-1.09%)
Jan 08, 2021	11.85	11.86	11.65	11.82	814,644	+0.11(+0.95%)
Jan 07, 2021	11.72	11.83	11.54	11.70	1,166,615	+0.12(+1.03%)
Jan 06, 2021	11.31	11.66	11.30	11.58	1,466,814	+0.21(+1.88%)
Jan 05, 2021	11.09	11.58	11.09	11.37	1,578,305	+0.29(+2.63%)
Jan 04, 2021	11.19	11.31	10.99	11.08	945,687	+0.03(+0.31%)
Dec 31, 2020		11.05	11.05	11.05	441,387	-0.18(-1.60%)
Dec 30, 2020	11.20	11.40	11.20	11.23	441,387	+0.03(+0.23%)
Dec 29, 2020	11.20	11.22	11.05	11.20	690,413	+0.10(+0.93%)
Dec 28, 2020	11.14	11.27	11.01	11.10	736,300	-0.01(-0.08%)
Dec 24, 2020	11.27	11.27	11.04	11.11	292,430	-0.17(-1.52%)
Dec 23, 2020	11.25	11.35	11.22	11.28	617,704	+0.15(+1.31%)
Dec 22, 2020	11.14	11.23	11.02	11.13	835,786	-0.02(-0.15%)
Dec 21, 2020	11.33	11.33	11.09	11.15	1,485,930	-0.52(-4.47%)
Dec 18, 2020	11.79	11.91	11.67	11.67	1,341,299	-0.21(-1.73%)
Dec 17, 2020	11.83	11.98	11.79	11.88	1,072,978	+0.11(+0.95%)
Dec 16, 2020	11.56	11.80	11.39	11.76	1,295,335	+0.23(+2.00%)
Dec 15, 2020	11.41	11.57	11.28	11.53	1,109,604	+0.16(+1.43%)
Dec 14, 2020	11.64	11.70	11.28	11.37	1,109,687	-0.09(-0.82%)
Dec 11, 2020	11.57	11.57	11.24	11.46	1,155,579	-0.10(-0.89%)
Dec 10, 2020	11.01	11.60	11.01	11.57	2,445,022	+0.54(+4.89%)
Dec 09, 2020	10.97	11.18	10.86	11.03	1,312,508	+0.19(+1.74%)
Dec 08, 2020	10.82	11.16	10.75	10.84	1,145,342	-0.03(-0.24%)
Dec 07, 2020	10.96	10.98	10.63	10.87	1,604,734	-0.14(-1.24%)
Dec 04, 2020	10.61	11.02	10.61	11.00	1,839,202	+0.51(+4.89%)
Dec 03, 2020	10.40	10.65	10.37	10.49	944,387	+0.11(+1.07%)
Dec 02, 2020	10.30	10.63	10.22	10.38	1,221,428	+0.10(+1.00%)
Dec 01, 2020	10.08	10.32	10.07	10.28	1,051,444	+0.42(+4.25%)
Nov 30, 2020	10.28	10.32	9.856	9.856	1,794,483	-0.45(-4.40%)
Nov 27, 2020	10.60	10.62	10.27	10.31	1,653,248	-0.41(-3.83%)
Nov 25, 2020	10.57	10.74	10.47	10.72	1,604,276	+0.12(+1.13%)
Nov 24, 2020	10.51	10.63	10.46	10.60	1,955,885	+0.22(+2.14%)
Nov 23, 2020	10.31	10.38	10.25	10.38	1,621,929	+0.22(+2.19%)
Nov 20, 2020	10.06	10.16	9.980	10.16	1,006,325	+0.03(+0.25%)
Nov 19, 2020	9.891	10.16	9.848	10.13	1,516,910	+0.20(+1.98%)
Nov 18, 2020	10.20	10.23	9.933	9.933	1,472,694	-0.17(-1.69%)
Nov 17, 2020	9.891	10.11	9.754	10.10	2,476,193	+0.12(+1.20%)
Nov 16, 2020	9.882	9.993	9.702	9.985	795,015	+0.58(+6.19%)
Nov 13, 2020	9.223	9.407	9.223	9.403	636,404	+0.18(+1.95%)
Nov 12, 2020	9.360	9.493	9.146	9.223	1,075,032	-0.25(-2.62%)
Nov 11, 2020	9.480	9.574	9.410	9.471	731,808	+0.08(+0.82%)
Nov 10, 2020	9.206	9.403	9.044	9.394	1,117,120	+0.33(+3.58%)
Nov 09, 2020	9.155	9.446	9.009	9.069	2,814,206	+0.68(+8.16%)
Nov 06, 2020	8.351	8.530	8.346	8.385	1,178,954	+0.00(+0.00%)
Nov 05, 2020	8.325	8.607	8.325	8.385	785,658	+0.06(+0.72%)
Nov 04, 2020	8.171	8.457	8.077	8.325	941,007	+0.16(+1.99%)
Nov 03, 2020	8.137	8.282	8.034	8.162	1,084,457	+0.15(+1.92%)
Nov 02, 2020	8.025	8.077	7.829	8.008	1,015,821	+0.09(+1.19%)
Oct 30, 2020	7.726	7.923	7.649	7.914	1,118,528	+0.17(+2.21%)
Oct 29, 2020	7.529	7.769	7.272	7.743	1,311,243	+0.11(+1.46%)
Oct 28, 2020	7.957	8.077	7.623	7.632	1,651,548	-0.52(-6.40%)
Oct 27, 2020	8.154	8.231	8.098	8.154	1,076,473	-0.03(-0.42%)
Oct 26, 2020	8.248	8.248	8.090	8.188	1,309,854	-0.18(-2.15%)
Oct 23, 2020	8.522	8.522	8.295	8.368	701,505	-0.09(-1.01%)
Oct 22, 2020	8.316	8.487	8.286	8.453	1,737,819	+0.14(+1.65%)
Oct 21, 2020	8.351	8.530	8.303	8.316	1,366,568	-0.10(-1.22%)
Oct 20, 2020	8.385	8.479	8.351	8.419	533,964	+0.11(+1.34%)
Oct 19, 2020	8.308	8.522	8.274	8.308	1,272,914	+0.04(+0.52%)
Oct 16, 2020	8.274	8.346	8.195	8.265	616,301	-0.05(-0.62%)
Oct 15, 2020	8.265	8.380	8.154	8.316	686,176	-0.08(-0.92%)
Oct 14, 2020	8.308	8.473	8.308	8.393	716,842	+0.09(+1.03%)
Oct 13, 2020	8.436	8.505	8.265	8.308	789,473	-0.18(-2.12%)
Oct 12, 2020	8.547	8.547	8.372	8.487	511,628	-0.11(-1.29%)
Oct 09, 2020	8.821	8.855	8.565	8.599	893,887	-0.11(-1.28%)
Oct 08, 2020	8.513	8.744	8.513	8.710	1,518,894	+0.22(+2.62%)
Oct 07, 2020	8.530	8.552	8.282	8.487	1,100,343	-0.01(-0.10%)
Oct 06, 2020	8.701	8.778	8.470	8.496	1,144,693	-0.08(-0.90%)
Oct 05, 2020	8.470	8.616	8.445	8.573	1,159,873	+0.19(+2.24%)
Oct 02, 2020	8.120	8.470	8.085	8.385	814,877	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ecopetrol S.A. ADR (NY: EC )

Historical Prices

Resources