Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.12	14.38	14.01	14.35	1,197,883	+0.25(+1.77%)
Sep 29, 2021	14.03	14.21	13.98	14.10	484,530	+0.04(+0.28%)
Sep 28, 2021	14.12	14.42	13.93	14.06	1,261,124	+0.10(+0.72%)
Sep 27, 2021	13.45	14.07	13.41	13.96	2,133,556	+0.72(+5.44%)
Sep 24, 2021	13.43	13.45	13.23	13.24	349,643	-0.26(-1.93%)
Sep 23, 2021	13.40	13.60	13.39	13.50	523,880	+0.17(+1.28%)
Sep 22, 2021	13.32	13.46	13.22	13.33	743,134	+0.19(+1.45%)
Sep 21, 2021	13.21	13.23	13.05	13.14	668,508	+0.06(+0.46%)
Sep 20, 2021	13.05	13.18	12.96	13.08	1,209,790	-0.25(-1.88%)
Sep 17, 2021	13.51	13.60	13.32	13.33	1,076,157	-0.34(-2.49%)
Sep 16, 2021	13.63	13.68	13.36	13.67	917,772	+0.00(+0.00%)
Sep 15, 2021	13.29	13.80	13.29	13.67	1,136,298	+0.39(+2.94%)
Sep 14, 2021	13.66	13.66	13.16	13.28	1,046,997	-0.19(-1.41%)
Sep 13, 2021	13.42	13.59	13.37	13.47	1,032,470	+0.21(+1.58%)
Sep 10, 2021	13.38	13.59	13.21	13.26	1,126,847	-0.07(-0.53%)
Sep 09, 2021	13.54	13.54	13.21	13.33	868,401	-0.15(-1.11%)
Sep 08, 2021	13.72	13.82	13.47	13.48	997,947	-0.21(-1.53%)
Sep 07, 2021	13.65	13.89	13.65	13.69	708,834	-0.14(-1.01%)
Sep 03, 2021	14.12	14.13	13.76	13.83	594,418	-0.24(-1.71%)
Sep 02, 2021	13.90	14.15	13.90	14.07	560,905	+0.28(+2.03%)
Sep 01, 2021	13.94	14.02	13.78	13.79	626,824	-0.17(-1.22%)
Aug 31, 2021	13.73	14.02	13.73	13.96	650,494	+0.11(+0.79%)
Aug 30, 2021	14.04	14.04	13.69	13.85	536,535	-0.09(-0.65%)
Aug 27, 2021	13.74	14.01	13.74	13.94	712,249	+0.36(+2.65%)
Aug 26, 2021	13.83	13.84	13.55	13.58	443,332	-0.32(-2.30%)
Aug 25, 2021	13.83	13.92	13.74	13.90	768,825	+0.04(+0.29%)
Aug 24, 2021	13.79	13.96	13.70	13.86	654,857	+0.25(+1.84%)
Aug 23, 2021	13.40	13.62	13.28	13.61	697,990	+0.53(+4.05%)
Aug 20, 2021	12.78	13.14	12.75	13.08	823,390	+0.12(+0.93%)
Aug 19, 2021	12.96	13.06	12.69	12.96	1,963,885	-0.26(-1.97%)
Aug 18, 2021	13.13	13.54	13.13	13.22	1,753,065	+0.09(+0.69%)
Aug 17, 2021	12.88	13.19	12.82	13.13	1,289,171	+0.12(+0.92%)
Aug 16, 2021	13.16	13.16	12.85	13.01	928,422	-0.37(-2.77%)
Aug 13, 2021	13.45	13.69	13.36	13.38	1,283,090	-0.15(-1.11%)
Aug 12, 2021	13.45	13.63	13.34	13.53	1,309,048	+0.22(+1.65%)
Aug 11, 2021	13.03	13.33	13.03	13.31	427,759	+0.17(+1.29%)
Aug 10, 2021	12.99	13.18	12.98	13.14	569,626	+0.26(+2.02%)
Aug 09, 2021	12.59	12.90	12.50	12.88	880,623	+0.11(+0.86%)
Aug 06, 2021	12.92	12.99	12.70	12.77	961,753	-0.12(-0.93%)
Aug 05, 2021	13.13	13.23	12.85	12.89	1,232,412	-0.22(-1.68%)
Aug 04, 2021	13.37	13.75	12.99	13.11	881,976	-0.28(-2.09%)
Aug 03, 2021	13.20	13.38	12.76	13.39	1,219,810	+0.12(+0.90%)
Aug 02, 2021	13.66	13.81	13.25	13.27	981,307	-0.24(-1.78%)
Jul 30, 2021	13.83	13.83	13.40	13.51	608,458	-0.24(-1.75%)
Jul 29, 2021	13.69	13.91	13.60	13.75	507,795	+0.24(+1.78%)
Jul 28, 2021	13.34	13.58	13.18	13.51	525,949	+0.27(+2.04%)
Jul 27, 2021	13.35	13.35	13.16	13.24	517,490	-0.11(-0.82%)
Jul 26, 2021	13.04	13.42	13.04	13.35	736,480	+0.29(+2.22%)
Jul 23, 2021	13.21	13.21	12.82	13.06	1,040,098	-0.10(-0.76%)
Jul 22, 2021	13.17	13.27	13.04	13.16	821,214	-0.03(-0.23%)
Jul 21, 2021	12.93	13.25	12.90	13.19	1,168,420	+0.48(+3.78%)
Jul 20, 2021	12.67	12.81	12.42	12.71	866,413	-0.06(-0.47%)
Jul 19, 2021	12.91	13.10	12.66	12.77	1,597,805	-0.52(-3.91%)
Jul 16, 2021	13.55	13.56	13.23	13.29	1,256,414	-0.15(-1.12%)
Jul 15, 2021	13.81	13.98	13.40	13.44	1,822,115	-0.48(-3.45%)
Jul 14, 2021	14.26	14.40	13.89	13.92	837,149	-0.28(-1.97%)
Jul 13, 2021	14.36	14.36	14.16	14.20	471,042	-0.13(-0.91%)
Jul 12, 2021	14.17	14.41	14.10	14.33	427,056	-0.15(-1.04%)
Jul 09, 2021	14.47	14.56	14.32	14.48	738,683	+0.15(+1.05%)
Jul 08, 2021	14.27	14.48	14.21	14.33	1,003,208	-0.23(-1.58%)
Jul 07, 2021	14.61	14.84	14.38	14.56	583,934	-0.14(-0.95%)
Jul 06, 2021	15.15	15.14	14.63	14.70	1,025,133	-0.52(-3.42%)
Jul 02, 2021	14.79	15.35	14.64	15.22	849,339	+0.36(+2.42%)
Jul 01, 2021	14.88	14.94	14.69	14.86	682,761	+0.24(+1.64%)
Jun 30, 2021	14.46	14.65	14.42	14.62	443,714	+0.21(+1.46%)
Jun 29, 2021	14.64	14.67	14.35	14.41	651,232	-0.17(-1.17%)
Jun 28, 2021	14.87	14.87	14.44	14.58	976,206	-0.26(-1.75%)
Jun 25, 2021	14.67	14.87	14.58	14.84	1,139,284	+0.16(+1.09%)
Jun 24, 2021	13.61	14.79	13.57	14.68	2,461,269	+1.34(+10.04%)
Jun 23, 2021	13.31	13.54	13.30	13.34	475,987	+0.18(+1.37%)
Jun 22, 2021	13.13	13.21	12.86	13.16	859,736	+0.03(+0.23%)
Jun 21, 2021	12.84	13.21	12.80	13.13	1,511,056	+0.44(+3.47%)
Jun 18, 2021	12.52	12.75	12.52	12.69	1,147,573	-0.08(-0.63%)
Jun 17, 2021	12.97	13.05	12.61	12.77	1,082,467	-0.30(-2.30%)
Jun 16, 2021	13.18	13.28	13.00	13.07	644,151	-0.14(-1.06%)
Jun 15, 2021	13.19	13.21	12.95	13.21	1,100,666	+0.06(+0.46%)
Jun 14, 2021	13.19	13.45	13.12	13.15	382,438	+0.04(+0.31%)
Jun 11, 2021	13.24	13.27	13.04	13.11	319,335	-0.07(-0.53%)
Jun 10, 2021	13.27	13.37	13.14	13.18	898,252	+0.06(+0.46%)
Jun 09, 2021	13.30	13.46	13.07	13.12	879,049	-0.17(-1.28%)
Jun 08, 2021	13.29	13.31	13.07	13.29	986,403	-0.05(-0.37%)
Jun 07, 2021	13.07	13.36	12.83	13.34	1,449,411	+0.30(+2.30%)
Jun 04, 2021	13.00	13.10	12.89	13.04	781,134	+0.18(+1.40%)
Jun 03, 2021	12.67	12.94	12.67	12.86	777,665	+0.07(+0.55%)
Jun 02, 2021	12.46	12.90	12.42	12.79	1,873,521	+0.35(+2.81%)
Jun 01, 2021	12.13	12.47	12.13	12.44	1,445,551	+0.50(+4.19%)
May 28, 2021	11.81	12.02	11.76	11.94	760,799	+0.24(+2.05%)
May 27, 2021	11.84	11.88	11.52	11.70	1,251,128	-0.11(-0.93%)
May 26, 2021	11.85	11.93	11.76	11.81	742,328	-0.16(-1.34%)
May 25, 2021	12.28	12.31	11.97	11.97	759,058	-0.33(-2.68%)
May 24, 2021	12.27	12.31	12.16	12.30	397,310	+0.14(+1.15%)
May 21, 2021	12.57	12.64	12.16	12.16	1,261,290	-0.30(-2.41%)
May 20, 2021	12.58	12.60	12.28	12.46	1,346,035	-0.25(-1.97%)
May 19, 2021	12.54	12.79	12.42	12.71	1,699,244	-0.08(-0.63%)
May 18, 2021	13.03	13.27	12.78	12.79	1,038,485	-0.24(-1.84%)
May 17, 2021	12.89	13.06	12.74	13.03	1,066,079	+0.04(+0.31%)
May 14, 2021	12.54	13.03	12.54	12.99	938,600	+0.63(+5.10%)
May 13, 2021	12.55	12.72	12.28	12.36	972,142	-0.31(-2.45%)
May 12, 2021	12.42	12.79	12.37	12.67	1,511,047	+0.24(+1.93%)
May 11, 2021	12.53	12.65	12.41	12.43	818,046	-0.26(-2.05%)
May 10, 2021	12.33	12.78	12.25	12.69	1,275,899	+0.45(+3.68%)
May 07, 2021	12.02	12.28	12.01	12.24	865,087	+0.17(+1.41%)
May 06, 2021	11.85	12.07	11.80	12.07	816,356	+0.19(+1.60%)
May 05, 2021	11.79	11.98	11.67	11.88	987,198	+0.26(+2.24%)
May 04, 2021	11.84	11.87	11.56	11.62	908,571	-0.11(-0.94%)
May 03, 2021	11.74	11.90	11.61	11.73	1,440,947	-0.10(-0.85%)
Apr 30, 2021	12.35	12.39	11.75	11.83	1,631,600	-0.68(-5.44%)
Apr 29, 2021	12.79	12.82	12.50	12.51	560,403	-0.15(-1.18%)
Apr 28, 2021	12.38	12.69	12.37	12.66	1,279,820	+0.35(+2.84%)
Apr 27, 2021	12.35	12.36	12.28	12.31	760,960	-0.03(-0.24%)
Apr 26, 2021	12.25	12.51	12.25	12.34	919,095	+0.02(+0.16%)
Apr 23, 2021	12.42	12.43	12.22	12.32	828,800	-0.08(-0.65%)
Apr 22, 2021	12.53	12.55	12.34	12.40	725,975	-0.11(-0.88%)
Apr 21, 2021	12.21	12.53	12.21	12.51	1,225,529	+0.07(+0.56%)
Apr 20, 2021	12.72	12.75	12.35	12.44	1,573,683	-0.44(-3.42%)
Apr 19, 2021	12.90	12.95	12.73	12.88	960,039	+0.03(+0.23%)
Apr 16, 2021	12.81	12.89	12.77	12.85	955,200	+0.05(+0.39%)
Apr 15, 2021	12.97	12.97	12.75	12.80	641,156	+0.04(+0.31%)
Apr 14, 2021	12.52	12.85	12.52	12.76	804,332	+0.35(+2.82%)
Apr 13, 2021	12.47	12.52	12.37	12.41	508,761	-0.04(-0.32%)
Apr 12, 2021	12.51	12.61	12.44	12.45	377,072	+0.05(+0.40%)
Apr 09, 2021	12.62	12.62	12.34	12.40	758,100	-0.19(-1.51%)
Apr 08, 2021	12.59	12.72	12.54	12.59	1,418,102	-0.15(-1.18%)
Apr 07, 2021	12.60	12.83	12.54	12.74	856,653	+0.14(+1.11%)
Apr 06, 2021	12.65	12.93	12.58	12.60	752,445	-0.02(-0.16%)
Apr 05, 2021	12.91	12.97	12.54	12.62	681,200	-0.21(-1.64%)
Apr 01, 2021	12.85	12.92	12.47	12.83	1,052,700	+0.01(+0.08%)
Mar 31, 2021	12.67	12.88	12.66	12.82	601,249	+0.11(+0.87%)
Mar 30, 2021	12.85	12.88	12.63	12.71	818,137	-0.14(-1.09%)
Mar 29, 2021	12.82	12.89	12.69	12.85	800,901	-0.03(-0.23%)
Mar 26, 2021	12.92	12.98	12.70	12.88	1,126,000	+0.18(+1.42%)
Mar 25, 2021	12.74	12.74	12.44	12.70	1,122,553	-0.19(-1.47%)
Mar 24, 2021	12.91	13.14	12.87	12.89	1,090,827	+0.23(+1.82%)
Mar 23, 2021	13.12	13.15	12.61	12.66	1,504,764	-0.70(-5.24%)
Mar 22, 2021	13.34	13.47	13.17	13.36	555,914	-0.01(-0.07%)
Mar 19, 2021	13.11	13.59	13.11	13.37	2,174,400	+0.28(+2.14%)
Mar 18, 2021	13.68	13.70	13.07	13.09	1,800,119	-0.78(-5.62%)
Mar 17, 2021	13.79	13.91	13.63	13.87	949,980	+0.05(+0.36%)
Mar 16, 2021	13.85	14.00	13.79	13.82	1,216,802	-0.21(-1.50%)
Mar 15, 2021	13.55	14.04	13.34	14.03	2,095,712	+0.76(+5.73%)
Mar 12, 2021	13.36	13.38	13.20	13.27	912,100	-0.15(-1.12%)
Mar 11, 2021	13.45	13.66	13.36	13.42	1,103,455	+0.05(+0.37%)
Mar 10, 2021	13.08	13.44	12.95	13.37	998,758	+0.40(+3.08%)
Mar 09, 2021	13.03	13.16	12.82	12.97	1,245,430	-0.06(-0.46%)
Mar 08, 2021	13.36	13.39	12.95	13.03	1,235,882	-0.29(-2.18%)
Mar 05, 2021	12.87	13.38	12.82	13.32	3,223,100	+0.80(+6.39%)
Mar 04, 2021	12.42	12.87	12.32	12.52	1,761,821	+0.18(+1.46%)
Mar 03, 2021	12.37	12.47	12.27	12.34	1,245,775	+0.00(+0.00%)
Mar 02, 2021	12.41	12.53	12.26	12.34	792,302	-0.09(-0.72%)
Mar 01, 2021	12.50	12.70	12.39	12.43	771,556	+0.18(+1.47%)
Feb 26, 2021	12.51	12.61	12.15	12.25	1,383,100	-0.41(-3.24%)
Feb 25, 2021	12.94	13.15	12.65	12.66	1,394,400	-0.25(-1.94%)
Feb 24, 2021	12.81	13.09	12.58	12.91	1,218,305	+0.03(+0.23%)
Feb 23, 2021	12.55	12.89	12.28	12.88	2,423,953	+0.43(+3.45%)
Feb 22, 2021	11.96	12.52	11.90	12.45	2,656,276	+0.34(+2.81%)
Feb 19, 2021	12.21	12.23	12.03	12.11	2,306,400	-0.11(-0.90%)
Feb 18, 2021	12.52	12.54	12.22	12.22	588,132	-0.33(-2.63%)
Feb 17, 2021	12.64	12.64	12.36	12.55	1,168,694	-0.03(-0.24%)
Feb 16, 2021	12.57	12.65	12.45	12.58	867,748	+0.29(+2.36%)
Feb 12, 2021	12.09	12.35	12.01	12.29	463,000	+0.08(+0.66%)
Feb 11, 2021	12.34	12.38	12.15	12.21	510,645	-0.11(-0.89%)
Feb 10, 2021	12.29	12.40	12.22	12.32	670,719	+0.04(+0.33%)
Feb 09, 2021	12.28	12.38	12.17	12.28	1,111,514	-0.09(-0.73%)
Feb 08, 2021	12.25	12.51	12.21	12.37	2,190,753	+0.24(+1.98%)
Feb 05, 2021	12.21	12.30	12.01	12.13	1,152,300	+0.15(+1.25%)
Feb 04, 2021	11.96	11.98	11.65	11.98	664,770	+0.09(+0.76%)
Feb 03, 2021	11.99	12.03	11.86	11.89	788,483	-0.05(-0.42%)
Feb 02, 2021	11.86	12.22	11.86	11.94	1,536,716	+0.26(+2.23%)
Feb 01, 2021	11.58	11.78	11.38	11.68	1,123,213	+0.30(+2.64%)
Jan 29, 2021	12.03	12.03	11.37	11.38	2,085,700	-0.74(-6.11%)
Jan 28, 2021	12.30	12.48	12.07	12.12	1,427,188	-0.20(-1.62%)
Jan 27, 2021	12.70	12.74	12.24	12.32	2,320,455	-0.78(-5.95%)
Jan 26, 2021	13.11	13.27	13.05	13.10	903,623	+0.11(+0.85%)
Jan 25, 2021	13.29	13.29	12.83	12.99	1,214,999	-0.43(-3.20%)
Jan 22, 2021	13.55	13.66	13.28	13.42	794,700	-0.45(-3.24%)
Jan 21, 2021	14.14	14.14	13.78	13.87	1,103,284	-0.20(-1.42%)
Jan 20, 2021	14.15	14.17	13.95	14.07	1,130,262	+0.02(+0.14%)
Jan 19, 2021	14.02	14.18	13.90	14.05	668,430	+0.18(+1.30%)
Jan 15, 2021	14.31	14.33	13.85	13.87	1,259,900	-0.56(-3.88%)
Jan 14, 2021	14.07	14.47	14.04	14.43	605,629	+0.46(+3.29%)
Jan 13, 2021	14.19	14.19	13.88	13.97	751,975	-0.16(-1.13%)
Jan 12, 2021	13.81	14.13	13.72	14.13	779,691	+0.47(+3.44%)
Jan 11, 2021	13.58	13.72	13.55	13.66	458,920	-0.15(-1.09%)
Jan 08, 2021	13.85	13.86	13.62	13.81	697,000	+0.13(+0.95%)
Jan 07, 2021	13.70	13.83	13.49	13.68	998,143	+0.14(+1.03%)
Jan 06, 2021	13.22	13.63	13.21	13.54	1,254,989	+0.25(+1.88%)
Jan 05, 2021	12.96	13.53	12.96	13.29	1,350,380	+0.34(+2.63%)
Jan 04, 2021	13.08	13.22	12.85	12.95	809,119	+0.04(+0.31%)
Dec 31, 2020		12.91	12.91	12.91	377,646	-0.21(-1.60%)
Dec 30, 2020	13.09	13.32	13.09	13.12	377,646	+0.03(+0.23%)
Dec 29, 2020	13.09	13.12	12.91	13.09	590,710	+0.12(+0.93%)
Dec 28, 2020	13.02	13.17	12.87	12.97	629,970	-0.01(-0.08%)
Dec 24, 2020	13.17	13.17	12.90	12.98	250,200	-0.20(-1.52%)
Dec 23, 2020	13.15	13.27	13.11	13.18	528,501	+0.17(+1.31%)
Dec 22, 2020	13.02	13.12	12.88	13.01	715,089	-0.02(-0.15%)
Dec 21, 2020	13.24	13.24	12.96	13.03	1,271,345	-0.61(-4.47%)
Dec 18, 2020	13.78	13.93	13.64	13.64	1,147,600	-0.24(-1.73%)
Dec 17, 2020	13.83	14.00	13.79	13.88	918,028	+0.13(+0.95%)
Dec 16, 2020	13.51	13.79	13.31	13.75	1,108,274	+0.27(+2.00%)
Dec 15, 2020	13.34	13.52	13.18	13.48	949,365	+0.19(+1.43%)
Dec 14, 2020	13.60	13.67	13.18	13.29	949,436	-0.11(-0.82%)
Dec 11, 2020	13.52	13.52	13.14	13.40	988,700	-0.12(-0.89%)
Dec 10, 2020	12.87	13.56	12.87	13.52	2,091,933	+0.63(+4.89%)
Dec 09, 2020	12.82	13.06	12.69	12.89	1,122,967	+0.22(+1.74%)
Dec 08, 2020	12.65	13.04	12.56	12.67	979,942	-0.03(-0.24%)
Dec 07, 2020	12.81	12.83	12.43	12.70	1,372,992	-0.16(-1.24%)
Dec 04, 2020	12.40	12.88	12.40	12.86	1,573,600	+0.60(+4.89%)
Dec 03, 2020	12.15	12.45	12.12	12.26	808,007	+0.13(+1.07%)
Dec 02, 2020	12.04	12.42	11.95	12.13	1,045,040	+0.12(+1.00%)
Dec 01, 2020	11.78	12.06	11.77	12.01	899,604	+0.49(+4.25%)
Nov 30, 2020	12.01	12.06	11.52	11.52	1,535,339	-0.53(-4.40%)
Nov 27, 2020	12.39	12.41	12.01	12.05	1,414,500	-0.48(-3.83%)
Nov 25, 2020	12.35	12.55	12.23	12.53	1,372,600	+0.14(+1.13%)
Nov 24, 2020	12.28	12.42	12.22	12.39	1,673,433	+0.26(+2.14%)
Nov 23, 2020	12.05	12.13	11.98	12.13	1,387,704	+0.26(+2.19%)
Nov 20, 2020	11.76	11.88	11.66	11.87	861,000	+0.03(+0.25%)
Nov 19, 2020	11.56	11.87	11.51	11.84	1,297,851	+0.23(+1.98%)
Nov 18, 2020	11.92	11.96	11.61	11.61	1,260,020	-0.20(-1.69%)
Nov 17, 2020	11.56	11.82	11.40	11.81	2,118,602	+0.14(+1.20%)
Nov 16, 2020	11.55	11.68	11.34	11.67	680,206	+0.68(+6.19%)
Nov 13, 2020	10.78	10.99	10.78	10.99	544,500	+0.21(+1.95%)
Nov 12, 2020	10.94	11.10	10.69	10.78	919,785	-0.29(-2.62%)
Nov 11, 2020	11.08	11.19	11.00	11.07	626,127	+0.09(+0.82%)
Nov 10, 2020	10.76	10.99	10.57	10.98	955,795	+0.38(+3.58%)
Nov 09, 2020	10.70	11.04	10.53	10.60	2,407,802	+0.80(+8.16%)
Nov 06, 2020	9.760	9.970	9.755	9.800	1,008,700	+0.00(+0.00%)
Nov 05, 2020	9.730	10.06	9.730	9.800	672,200	+0.07(+0.72%)
Nov 04, 2020	9.550	9.885	9.440	9.730	805,115	+0.19(+1.99%)
Nov 03, 2020	9.510	9.680	9.390	9.540	927,849	+0.18(+1.92%)
Nov 02, 2020	9.380	9.440	9.150	9.360	869,125	+0.11(+1.19%)
Oct 30, 2020	9.030	9.260	8.940	9.250	957,000	+0.20(+2.21%)
Oct 29, 2020	8.800	9.080	8.500	9.050	1,121,885	+0.13(+1.46%)
Oct 28, 2020	9.300	9.440	8.910	8.920	1,413,046	-0.61(-6.40%)
Oct 27, 2020	9.530	9.620	9.465	9.530	921,018	-0.04(-0.42%)
Oct 26, 2020	9.640	9.640	9.455	9.570	1,120,696	-0.21(-2.15%)
Oct 23, 2020	9.960	9.960	9.695	9.780	600,200	-0.10(-1.01%)
Oct 22, 2020	9.720	9.920	9.685	9.880	1,486,858	+0.16(+1.65%)
Oct 21, 2020	9.760	9.970	9.705	9.720	1,169,220	-0.12(-1.22%)
Oct 20, 2020	9.800	9.910	9.760	9.840	456,854	+0.13(+1.34%)
Oct 19, 2020	9.710	9.960	9.670	9.710	1,089,091	+0.05(+0.52%)
Oct 16, 2020	9.670	9.755	9.579	9.660	527,300	-0.06(-0.62%)
Oct 15, 2020	9.660	9.795	9.530	9.720	587,085	-0.09(-0.92%)
Oct 14, 2020	9.710	9.903	9.710	9.810	613,322	+0.10(+1.03%)
Oct 13, 2020	9.860	9.940	9.660	9.710	675,464	-0.21(-2.12%)
Oct 12, 2020	9.990	9.990	9.785	9.920	437,743	-0.13(-1.29%)
Oct 09, 2020	10.31	10.35	10.01	10.05	764,800	-0.13(-1.28%)
Oct 08, 2020	9.950	10.22	9.950	10.18	1,299,548	+0.26(+2.62%)
Oct 07, 2020	9.970	9.995	9.680	9.920	941,441	-0.01(-0.10%)
Oct 06, 2020	10.17	10.26	9.900	9.930	979,386	-0.09(-0.90%)
Oct 05, 2020	9.900	10.07	9.870	10.02	992,374	+0.22(+2.24%)
Oct 02, 2020	9.490	9.900	9.450	9.800	697,200	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Ecopetrol S.A. ADR (NY: EC )

Historical Prices

Market Action

MARKET NEWS