Ecopetrol S.A. ADR (NY: EC )

9.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.46 12.63 12.43 12.60 514,851 +0.18(+1.46%)
Jun 29, 2021 12.62 12.64 12.37 12.42 755,638 -0.15(-1.17%)
Jun 28, 2021 12.82 12.82 12.44 12.57 1,132,713 -0.22(-1.75%)
Jun 25, 2021 12.64 12.82 12.57 12.79 1,321,936 +0.14(+1.09%)
Jun 24, 2021 11.73 12.75 11.69 12.65 2,855,864 +1.15(+10.05%)
Jun 23, 2021 11.47 11.66 11.46 11.50 552,298 +0.16(+1.37%)
Jun 22, 2021 11.32 11.38 11.08 11.34 997,570 +0.03(+0.23%)
Jun 21, 2021 11.06 11.38 11.03 11.32 1,753,311 +0.38(+3.47%)
Jun 18, 2021 10.79 10.99 10.79 10.94 1,331,554 -0.07(-0.63%)
Jun 17, 2021 11.18 11.25 10.87 11.01 1,256,010 -0.26(-2.29%)
Jun 16, 2021 11.36 11.44 11.20 11.26 747,422 -0.12(-1.06%)
Jun 15, 2021 11.37 11.38 11.16 11.38 1,277,126 +0.05(+0.46%)
Jun 14, 2021 11.37 11.59 11.30 11.33 443,751 +0.03(+0.31%)
Jun 11, 2021 11.41 11.44 11.24 11.30 370,531 -0.06(-0.53%)
Jun 10, 2021 11.44 11.52 11.33 11.36 1,042,261 +0.05(+0.46%)
Jun 09, 2021 11.46 11.60 11.27 11.31 1,019,979 -0.15(-1.28%)
Jun 08, 2021 11.45 11.47 11.26 11.45 1,144,545 -0.04(-0.37%)
Jun 07, 2021 11.26 11.51 11.06 11.50 1,681,783 +0.26(+2.30%)
Jun 04, 2021 11.20 11.29 11.11 11.24 906,366 +0.16(+1.40%)
Jun 03, 2021 10.92 11.15 10.92 11.08 902,341 +0.06(+0.55%)
Jun 02, 2021 10.74 11.12 10.70 11.02 2,173,887 +0.30(+2.81%)
Jun 01, 2021 10.45 10.75 10.45 10.72 1,677,304 +0.43(+4.19%)
May 28, 2021 10.18 10.36 10.14 10.29 882,771 +0.21(+2.05%)
May 27, 2021 10.20 10.24 9.928 10.08 1,451,711 -0.09(-0.93%)
May 26, 2021 10.21 10.28 10.14 10.18 861,339 -0.14(-1.34%)
May 25, 2021 10.58 10.61 10.32 10.32 880,751 -0.28(-2.68%)
May 24, 2021 10.57 10.61 10.48 10.60 461,007 +0.12(+1.15%)
May 21, 2021 10.83 10.89 10.48 10.48 1,463,502 -0.26(-2.41%)
May 20, 2021 10.84 10.86 10.58 10.74 1,561,833 -0.22(-1.97%)
May 19, 2021 10.81 11.03 10.70 10.95 1,971,670 -0.07(-0.63%)
May 18, 2021 11.23 11.44 11.01 11.02 1,204,976 -0.21(-1.84%)
May 17, 2021 11.11 11.26 10.98 11.23 1,236,994 +0.03(+0.31%)
May 14, 2021 10.81 11.23 10.81 11.20 1,089,078 +0.54(+5.10%)
May 13, 2021 10.82 10.97 10.58 10.65 1,127,997 -0.27(-2.45%)
May 12, 2021 10.70 11.02 10.66 10.92 1,753,300 +0.21(+1.93%)
May 11, 2021 10.80 10.91 10.70 10.71 949,196 -0.22(-2.05%)
May 10, 2021 10.63 11.01 10.56 10.94 1,480,453 +0.39(+3.68%)
May 07, 2021 10.36 10.58 10.35 10.55 1,003,779 +0.15(+1.41%)
May 06, 2021 10.21 10.41 10.17 10.40 947,235 +0.16(+1.60%)
May 05, 2021 10.16 10.32 10.06 10.24 1,145,467 +0.22(+2.24%)
May 04, 2021 10.20 10.23 9.963 10.01 1,054,234 -0.09(-0.94%)
May 03, 2021 10.12 10.26 10.01 10.11 1,671,962 -0.09(-0.84%)
Apr 30, 2021 10.64 10.68 10.13 10.20 1,893,181 -0.59(-5.44%)
Apr 29, 2021 11.02 11.05 10.77 10.78 650,247 -0.13(-1.19%)
Apr 28, 2021 10.67 10.94 10.66 10.91 1,485,003 +0.30(+2.84%)
Apr 27, 2021 10.64 10.65 10.58 10.61 882,958 -0.03(-0.24%)
Apr 26, 2021 10.56 10.78 10.56 10.63 1,066,446 +0.02(+0.16%)
Apr 23, 2021 10.70 10.71 10.53 10.62 961,674 -0.07(-0.65%)
Apr 22, 2021 10.80 10.82 10.63 10.69 842,364 -0.09(-0.88%)
Apr 21, 2021 10.52 10.80 10.52 10.78 1,422,008 +0.06(+0.56%)
Apr 20, 2021 10.96 10.99 10.64 10.72 1,825,978 -0.30(-2.71%)
Apr 19, 2021 11.04 11.08 10.89 11.02 1,122,080 +0.03(+0.23%)
Apr 16, 2021 10.96 11.03 10.93 10.99 1,116,424 +0.04(+0.39%)
Apr 15, 2021 11.10 11.10 10.91 10.95 749,374 +0.03(+0.31%)
Apr 14, 2021 10.71 10.99 10.71 10.92 940,092 +0.30(+2.82%)
Apr 13, 2021 10.67 10.71 10.58 10.62 594,632 -0.03(-0.32%)
Apr 12, 2021 10.70 10.79 10.64 10.65 440,716 +0.04(+0.40%)
Apr 09, 2021 10.80 10.80 10.56 10.61 886,056 -0.16(-1.51%)
Apr 08, 2021 10.77 10.88 10.73 10.77 1,657,458 -0.13(-1.18%)
Apr 07, 2021 10.78 10.98 10.73 10.90 1,001,244 +0.12(+1.11%)
Apr 06, 2021 10.82 11.06 10.76 10.78 879,447 -0.02(-0.16%)
Apr 05, 2021 11.05 11.10 10.73 10.80 796,177 -0.18(-1.64%)
Apr 01, 2021 10.99 11.05 10.67 10.98 1,230,381 +0.01(+0.08%)
Mar 31, 2021 10.84 11.02 10.83 10.97 702,731 +0.09(+0.87%)
Mar 30, 2021 10.99 11.02 10.81 10.87 956,227 -0.12(-1.09%)
Mar 29, 2021 10.97 11.03 10.86 10.99 936,082 -0.03(-0.23%)
Mar 26, 2021 11.05 11.11 10.87 11.02 1,316,053 +0.15(+1.42%)
Mar 25, 2021 10.90 10.90 10.64 10.87 1,312,024 -0.16(-1.47%)
Mar 24, 2021 11.05 11.24 11.01 11.03 1,274,943 +0.20(+1.82%)
Mar 23, 2021 11.23 11.25 10.79 10.83 1,758,747 -0.60(-5.24%)
Mar 22, 2021 11.41 11.53 11.27 11.43 649,744 -0.01(-0.07%)
Mar 19, 2021 11.22 11.63 11.22 11.44 2,541,409 +0.24(+2.14%)
Mar 18, 2021 11.70 11.72 11.18 11.20 2,103,954 -0.67(-5.62%)
Mar 17, 2021 11.80 11.90 11.66 11.87 1,110,323 +0.04(+0.36%)
Mar 16, 2021 11.85 11.98 11.80 11.82 1,422,181 -0.18(-1.50%)
Mar 15, 2021 11.59 12.01 11.41 12.00 2,449,439 +0.65(+5.73%)
Mar 12, 2021 11.43 11.45 11.29 11.35 1,066,050 -0.13(-1.12%)
Mar 11, 2021 11.51 11.69 11.43 11.48 1,289,703 +0.04(+0.37%)
Mar 10, 2021 11.19 11.50 11.08 11.44 1,167,334 +0.34(+3.08%)
Mar 09, 2021 11.15 11.26 10.97 11.10 1,455,641 -0.05(-0.46%)
Mar 08, 2021 11.43 11.46 11.08 11.15 1,444,482 -0.25(-2.18%)
Mar 05, 2021 11.01 11.45 10.97 11.40 3,767,115 +0.68(+6.39%)
Mar 04, 2021 10.63 11.01 10.54 10.71 2,059,192 +0.15(+1.46%)
Mar 03, 2021 10.58 10.67 10.50 10.56 1,456,044 +0.00(+0.00%)
Mar 02, 2021 10.62 10.72 10.49 10.56 926,031 -0.08(-0.72%)
Mar 01, 2021 10.69 10.87 10.60 10.63 901,784 +0.15(+1.47%)
Feb 26, 2021 10.70 10.78 10.40 10.48 1,616,548 -0.35(-3.24%)
Feb 25, 2021 11.07 11.25 10.82 10.83 1,629,755 -0.21(-1.94%)
Feb 24, 2021 10.96 11.20 10.76 11.05 1,423,938 +0.03(+0.23%)
Feb 23, 2021 10.74 11.03 10.51 11.02 2,833,083 +0.37(+3.45%)
Feb 22, 2021 10.23 10.71 10.18 10.65 3,104,619 +0.29(+2.81%)
Feb 19, 2021 10.45 10.46 10.29 10.36 2,695,688 -0.09(-0.90%)
Feb 18, 2021 10.71 10.73 10.46 10.46 687,400 -0.28(-2.63%)
Feb 17, 2021 10.81 10.81 10.58 10.74 1,365,953 -0.03(-0.24%)
Feb 16, 2021 10.75 10.83 10.65 10.76 1,014,212 +0.25(+2.36%)
Feb 12, 2021 10.34 10.57 10.28 10.52 541,148 +0.07(+0.66%)
Feb 11, 2021 10.56 10.59 10.40 10.45 596,834 -0.09(-0.89%)
Feb 10, 2021 10.52 10.61 10.46 10.54 783,927 +0.03(+0.33%)
Feb 09, 2021 10.51 10.60 10.41 10.51 1,299,122 -0.08(-0.73%)
Feb 08, 2021 10.48 10.70 10.45 10.58 2,560,522 +0.21(+1.98%)
Feb 05, 2021 10.45 10.52 10.27 10.38 1,346,792 +0.13(+1.25%)
Feb 04, 2021 10.23 10.25 9.968 10.25 776,974 +0.08(+0.76%)
Feb 03, 2021 10.26 10.29 10.15 10.17 921,568 -0.04(-0.42%)
Feb 02, 2021 10.15 10.46 10.15 10.22 1,796,092 +0.22(+2.23%)
Feb 01, 2021 9.908 10.08 9.737 9.993 1,312,796 +0.26(+2.64%)
Jan 29, 2021 10.29 10.29 9.728 9.737 2,437,737 -0.63(-6.11%)
Jan 28, 2021 10.52 10.68 10.33 10.37 1,668,077 -0.17(-1.62%)
Jan 27, 2021 10.87 10.90 10.47 10.54 2,712,116 -0.67(-5.95%)
Jan 26, 2021 11.22 11.35 11.17 11.21 1,056,142 +0.09(+0.85%)
Jan 25, 2021 11.37 11.37 10.98 11.11 1,420,074 -0.37(-3.20%)
Jan 22, 2021 11.59 11.69 11.36 11.48 928,834 -0.39(-3.24%)
Jan 21, 2021 12.10 12.10 11.79 11.87 1,289,503 -0.17(-1.42%)
Jan 20, 2021 12.11 12.12 11.94 12.04 1,321,034 +0.02(+0.14%)
Jan 19, 2021 12.00 12.13 11.89 12.02 781,251 +0.15(+1.30%)
Jan 15, 2021 12.24 12.26 11.85 11.87 1,472,553 -0.48(-3.88%)
Jan 14, 2021 12.04 12.38 12.01 12.35 707,850 +0.39(+3.29%)
Jan 13, 2021 12.14 12.14 11.88 11.95 878,898 -0.14(-1.13%)
Jan 12, 2021 11.82 12.09 11.74 12.09 911,292 +0.40(+3.44%)
Jan 11, 2021 11.62 11.74 11.59 11.69 536,379 -0.13(-1.09%)
Jan 08, 2021 11.85 11.86 11.65 11.82 814,644 +0.11(+0.95%)
Jan 07, 2021 11.72 11.83 11.54 11.70 1,166,615 +0.12(+1.03%)
Jan 06, 2021 11.31 11.66 11.30 11.58 1,466,814 +0.21(+1.88%)
Jan 05, 2021 11.09 11.58 11.09 11.37 1,578,305 +0.29(+2.63%)
Jan 04, 2021 11.19 11.31 10.99 11.08 945,687 +0.03(+0.31%)
Dec 31, 2020 11.05 11.05 11.05 441,387 -0.18(-1.60%)
Dec 30, 2020 11.20 11.40 11.20 11.23 441,387 +0.03(+0.23%)
Dec 29, 2020 11.20 11.22 11.05 11.20 690,413 +0.10(+0.93%)
Dec 28, 2020 11.14 11.27 11.01 11.10 736,300 -0.01(-0.08%)
Dec 24, 2020 11.27 11.27 11.04 11.11 292,430 -0.17(-1.52%)
Dec 23, 2020 11.25 11.35 11.22 11.28 617,704 +0.15(+1.31%)
Dec 22, 2020 11.14 11.23 11.02 11.13 835,786 -0.02(-0.15%)
Dec 21, 2020 11.33 11.33 11.09 11.15 1,485,930 -0.52(-4.47%)
Dec 18, 2020 11.79 11.91 11.67 11.67 1,341,299 -0.21(-1.73%)
Dec 17, 2020 11.83 11.98 11.79 11.88 1,072,978 +0.11(+0.95%)
Dec 16, 2020 11.56 11.80 11.39 11.76 1,295,335 +0.23(+2.00%)
Dec 15, 2020 11.41 11.57 11.28 11.53 1,109,604 +0.16(+1.43%)
Dec 14, 2020 11.64 11.70 11.28 11.37 1,109,687 -0.09(-0.82%)
Dec 11, 2020 11.57 11.57 11.24 11.46 1,155,579 -0.10(-0.89%)
Dec 10, 2020 11.01 11.60 11.01 11.57 2,445,022 +0.54(+4.89%)
Dec 09, 2020 10.97 11.18 10.86 11.03 1,312,508 +0.19(+1.74%)
Dec 08, 2020 10.82 11.16 10.75 10.84 1,145,342 -0.03(-0.24%)
Dec 07, 2020 10.96 10.98 10.63 10.87 1,604,734 -0.14(-1.24%)
Dec 04, 2020 10.61 11.02 10.61 11.00 1,839,202 +0.51(+4.89%)
Dec 03, 2020 10.40 10.65 10.37 10.49 944,387 +0.11(+1.07%)
Dec 02, 2020 10.30 10.63 10.22 10.38 1,221,428 +0.10(+1.00%)
Dec 01, 2020 10.08 10.32 10.07 10.28 1,051,444 +0.42(+4.25%)
Nov 30, 2020 10.28 10.32 9.856 9.856 1,794,483 -0.45(-4.40%)
Nov 27, 2020 10.60 10.62 10.27 10.31 1,653,248 -0.41(-3.83%)
Nov 25, 2020 10.57 10.74 10.47 10.72 1,604,276 +0.12(+1.13%)
Nov 24, 2020 10.51 10.63 10.46 10.60 1,955,885 +0.22(+2.14%)
Nov 23, 2020 10.31 10.38 10.25 10.38 1,621,929 +0.22(+2.19%)
Nov 20, 2020 10.06 10.16 9.980 10.16 1,006,325 +0.03(+0.25%)
Nov 19, 2020 9.891 10.16 9.848 10.13 1,516,910 +0.20(+1.98%)
Nov 18, 2020 10.20 10.23 9.933 9.933 1,472,694 -0.17(-1.69%)
Nov 17, 2020 9.891 10.11 9.754 10.10 2,476,193 +0.12(+1.20%)
Nov 16, 2020 9.882 9.993 9.702 9.985 795,015 +0.58(+6.19%)
Nov 13, 2020 9.223 9.407 9.223 9.403 636,404 +0.18(+1.95%)
Nov 12, 2020 9.360 9.493 9.146 9.223 1,075,032 -0.25(-2.62%)
Nov 11, 2020 9.480 9.574 9.410 9.471 731,808 +0.08(+0.82%)
Nov 10, 2020 9.206 9.403 9.044 9.394 1,117,120 +0.33(+3.58%)
Nov 09, 2020 9.155 9.446 9.009 9.069 2,814,206 +0.68(+8.16%)
Nov 06, 2020 8.351 8.530 8.346 8.385 1,178,954 +0.00(+0.00%)
Nov 05, 2020 8.325 8.607 8.325 8.385 785,658 +0.06(+0.72%)
Nov 04, 2020 8.171 8.457 8.077 8.325 941,007 +0.16(+1.99%)
Nov 03, 2020 8.137 8.282 8.034 8.162 1,084,457 +0.15(+1.92%)
Nov 02, 2020 8.025 8.077 7.829 8.008 1,015,821 +0.09(+1.19%)
Oct 30, 2020 7.726 7.923 7.649 7.914 1,118,528 +0.17(+2.21%)
Oct 29, 2020 7.529 7.769 7.272 7.743 1,311,243 +0.11(+1.46%)
Oct 28, 2020 7.957 8.077 7.623 7.632 1,651,548 -0.52(-6.40%)
Oct 27, 2020 8.154 8.231 8.098 8.154 1,076,473 -0.03(-0.42%)
Oct 26, 2020 8.248 8.248 8.090 8.188 1,309,854 -0.18(-2.15%)
Oct 23, 2020 8.522 8.522 8.295 8.368 701,505 -0.09(-1.01%)
Oct 22, 2020 8.316 8.487 8.286 8.453 1,737,819 +0.14(+1.65%)
Oct 21, 2020 8.351 8.530 8.303 8.316 1,366,568 -0.10(-1.22%)
Oct 20, 2020 8.385 8.479 8.351 8.419 533,964 +0.11(+1.34%)
Oct 19, 2020 8.308 8.522 8.274 8.308 1,272,914 +0.04(+0.52%)
Oct 16, 2020 8.274 8.346 8.195 8.265 616,301 -0.05(-0.62%)
Oct 15, 2020 8.265 8.380 8.154 8.316 686,176 -0.08(-0.92%)
Oct 14, 2020 8.308 8.473 8.308 8.393 716,842 +0.09(+1.03%)
Oct 13, 2020 8.436 8.505 8.265 8.308 789,473 -0.18(-2.12%)
Oct 12, 2020 8.547 8.547 8.372 8.487 511,628 -0.11(-1.29%)
Oct 09, 2020 8.821 8.855 8.565 8.599 893,887 -0.11(-1.28%)
Oct 08, 2020 8.513 8.744 8.513 8.710 1,518,894 +0.22(+2.62%)
Oct 07, 2020 8.530 8.552 8.282 8.487 1,100,343 -0.01(-0.10%)
Oct 06, 2020 8.701 8.778 8.470 8.496 1,144,693 -0.08(-0.90%)
Oct 05, 2020 8.470 8.616 8.445 8.573 1,159,873 +0.19(+2.24%)
Oct 02, 2020 8.120 8.470 8.085 8.385 814,877 +0.09(+1.14%)
Oct 01, 2020 8.351 8.410 8.231 8.291 1,675,239 -0.13(-1.52%)
Sep 30, 2020 8.410 8.530 8.385 8.419 1,127,804 +0.04(+0.51%)
Sep 29, 2020 8.641 8.659 8.376 8.376 1,068,217 -0.31(-3.55%)
Sep 28, 2020 8.624 8.753 8.607 8.684 786,452 +0.19(+2.22%)
Sep 25, 2020 8.641 8.650 8.385 8.496 967,988 -0.20(-2.26%)
Sep 24, 2020 8.701 8.783 8.547 8.693 1,165,103 -0.04(-0.49%)
Sep 23, 2020 9.001 9.001 8.736 8.736 2,227,027 -0.27(-2.95%)
Sep 22, 2020 9.035 9.189 8.908 9.001 1,357,578 -0.07(-0.75%)
Sep 21, 2020 9.283 9.322 8.988 9.069 1,751,207 -0.42(-4.42%)
Sep 18, 2020 9.446 9.668 9.382 9.488 2,934,121 +0.00(+0.00%)
Sep 17, 2020 9.343 9.497 9.326 9.488 976,495 -0.01(-0.09%)
Sep 16, 2020 9.437 9.604 9.364 9.497 1,170,511 +0.13(+1.37%)
Sep 15, 2020 9.377 9.488 9.292 9.369 1,343,202 +0.09(+0.92%)
Sep 14, 2020 9.411 9.411 9.206 9.283 770,494 -0.04(-0.46%)
Sep 11, 2020 9.326 9.454 9.292 9.326 944,496 +0.05(+0.55%)
Sep 10, 2020 9.608 9.619 9.275 9.275 1,828,070 -0.30(-3.13%)
Sep 09, 2020 9.480 9.660 9.480 9.574 1,131,345 +0.15(+1.63%)
Sep 08, 2020 9.651 9.711 9.386 9.420 1,569,278 -0.48(-4.84%)
Sep 04, 2020 10.12 10.16 9.771 9.899 943,093 -0.15(-1.45%)
Sep 03, 2020 10.13 10.16 9.878 10.04 1,786,251 -0.09(-0.84%)
Sep 02, 2020 10.16 10.28 10.06 10.13 1,793,584 -0.07(-0.67%)
Sep 01, 2020 9.745 10.23 9.694 10.20 2,524,769 +0.45(+4.65%)
Aug 31, 2020 9.976 9.976 9.711 9.745 1,441,903 -0.24(-2.40%)
Aug 28, 2020 9.668 9.993 9.668 9.985 1,184,097 +0.34(+3.55%)
Aug 27, 2020 9.737 9.822 9.578 9.642 1,182,310 -0.12(-1.23%)
Aug 26, 2020 9.899 10.04 9.749 9.762 1,245,375 -0.16(-1.64%)
Aug 25, 2020 9.908 9.980 9.796 9.925 729,120 +0.06(+0.61%)
Aug 24, 2020 9.762 9.901 9.737 9.865 663,869 +0.21(+2.22%)
Aug 21, 2020 9.660 9.685 9.574 9.651 976,754 -0.05(-0.53%)
Aug 20, 2020 9.745 9.788 9.608 9.702 1,319,340 -0.18(-1.82%)
Aug 19, 2020 9.882 10.04 9.839 9.882 1,061,538 -0.02(-0.17%)
Aug 18, 2020 9.805 10.00 9.796 9.899 1,241,055 +0.09(+0.96%)
Aug 17, 2020 9.882 9.976 9.754 9.805 499,565 -0.06(-0.61%)
Aug 14, 2020 9.882 9.925 9.796 9.865 611,976 -0.03(-0.35%)
Aug 13, 2020 10.04 10.10 9.899 9.899 559,741 -0.23(-2.28%)
Aug 12, 2020 10.06 10.14 9.959 10.13 977,989 +0.21(+2.16%)
Aug 11, 2020 10.02 10.13 9.908 9.916 837,947 +0.03(+0.35%)
Aug 10, 2020 9.822 10.04 9.805 9.882 888,277 +0.08(+0.79%)
Aug 07, 2020 9.839 9.839 9.523 9.805 1,123,671 -0.11(-1.12%)
Aug 06, 2020 9.908 9.968 9.796 9.916 955,814 -0.09(-0.94%)
Aug 05, 2020 10.09 10.27 9.869 10.01 2,209,888 +0.05(+0.52%)
Aug 04, 2020 9.882 10.10 9.737 9.959 1,450,534 +0.15(+1.57%)
Aug 03, 2020 9.933 9.933 9.660 9.805 1,387,551 -0.15(-1.55%)
Jul 31, 2020 9.985 10.05 9.814 9.959 1,268,951 -0.09(-0.94%)
Jul 30, 2020 10.06 10.11 9.806 10.05 1,360,680 -0.32(-3.05%)
Jul 29, 2020 10.27 10.40 10.21 10.37 654,014 +0.20(+1.93%)
Jul 28, 2020 10.51 10.51 10.08 10.17 763,591 -0.27(-2.54%)
Jul 27, 2020 10.26 10.44 10.19 10.44 761,119 +0.11(+1.08%)
Jul 24, 2020 10.39 10.39 10.24 10.33 609,171 -0.05(-0.49%)
Jul 23, 2020 10.41 10.49 10.29 10.38 961,040 -0.10(-0.98%)
Jul 22, 2020 10.49 10.53 10.39 10.48 757,928 -0.11(-1.05%)
Jul 21, 2020 10.21 10.67 10.21 10.59 943,694 +0.56(+5.63%)
Jul 20, 2020 10.30 10.36 9.942 10.03 1,357,430 -0.31(-2.98%)
Jul 17, 2020 10.14 10.45 10.08 10.34 1,799,112 +0.20(+1.94%)
Jul 16, 2020 10.10 10.23 9.908 10.14 733,059 -0.03(-0.34%)
Jul 15, 2020 10.34 10.45 10.04 10.17 1,198,218 -0.02(-0.17%)
Jul 14, 2020 9.694 10.19 9.680 10.19 1,002,631 +0.39(+3.93%)
Jul 13, 2020 9.814 9.933 9.767 9.805 915,247 +0.03(+0.26%)
Jul 10, 2020 9.540 9.805 9.506 9.779 611,859 +0.22(+2.33%)
Jul 09, 2020 9.754 9.788 9.459 9.557 1,264,529 -0.21(-2.19%)
Jul 08, 2020 9.694 9.796 9.630 9.771 905,884 +0.13(+1.33%)
Jul 07, 2020 9.737 9.814 9.608 9.642 1,108,433 -0.24(-2.42%)
Jul 06, 2020 10.01 10.01 9.726 9.882 773,027 +0.15(+1.49%)
Jul 02, 2020 9.737 9.873 9.583 9.737 786,826 +0.24(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.