Ecopetrol S.A. ADR (NY: EC )

9.660 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.84 11.02 10.83 10.97 702,731 +0.09(+0.87%)
Mar 30, 2021 10.99 11.02 10.81 10.87 956,227 -0.12(-1.09%)
Mar 29, 2021 10.97 11.03 10.86 10.99 936,082 -0.03(-0.23%)
Mar 26, 2021 11.05 11.11 10.87 11.02 1,316,053 +0.15(+1.42%)
Mar 25, 2021 10.90 10.90 10.64 10.87 1,312,024 -0.16(-1.47%)
Mar 24, 2021 11.05 11.24 11.01 11.03 1,274,943 +0.20(+1.82%)
Mar 23, 2021 11.23 11.25 10.79 10.83 1,758,747 -0.60(-5.24%)
Mar 22, 2021 11.41 11.53 11.27 11.43 649,744 -0.01(-0.07%)
Mar 19, 2021 11.22 11.63 11.22 11.44 2,541,409 +0.24(+2.14%)
Mar 18, 2021 11.70 11.72 11.18 11.20 2,103,954 -0.67(-5.62%)
Mar 17, 2021 11.80 11.90 11.66 11.87 1,110,323 +0.04(+0.36%)
Mar 16, 2021 11.85 11.98 11.80 11.82 1,422,181 -0.18(-1.50%)
Mar 15, 2021 11.59 12.01 11.41 12.00 2,449,439 +0.65(+5.73%)
Mar 12, 2021 11.43 11.45 11.29 11.35 1,066,050 -0.13(-1.12%)
Mar 11, 2021 11.51 11.69 11.43 11.48 1,289,703 +0.04(+0.37%)
Mar 10, 2021 11.19 11.50 11.08 11.44 1,167,334 +0.34(+3.08%)
Mar 09, 2021 11.15 11.26 10.97 11.10 1,455,641 -0.05(-0.46%)
Mar 08, 2021 11.43 11.46 11.08 11.15 1,444,482 -0.25(-2.18%)
Mar 05, 2021 11.01 11.45 10.97 11.40 3,767,115 +0.68(+6.39%)
Mar 04, 2021 10.63 11.01 10.54 10.71 2,059,192 +0.15(+1.46%)
Mar 03, 2021 10.58 10.67 10.50 10.56 1,456,044 +0.00(+0.00%)
Mar 02, 2021 10.62 10.72 10.49 10.56 926,031 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.