Ecopetrol S.A. ADR (NY: EC )

10.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.11 15.18 14.89 15.15 1,102,252 -0.10(-0.66%)
Oct 28, 2021 15.11 15.33 15.10 15.25 468,823 +0.03(+0.20%)
Oct 27, 2021 15.29 15.54 15.17 15.22 673,490 -0.16(-1.04%)
Oct 26, 2021 15.26 15.40 15.38 736,029 +0.08(+0.52%)
Oct 25, 2021 15.44 15.56 15.17 15.30 1,079,060 -0.02(-0.13%)
Oct 22, 2021 15.32 15.38 15.20 15.32 719,926 +0.01(+0.07%)
Oct 21, 2021 15.31 15.45 15.16 15.31 832,132 -0.24(-1.54%)
Oct 20, 2021 15.65 15.70 15.52 15.55 644,043 -0.09(-0.58%)
Oct 19, 2021 15.47 15.72 15.47 15.64 478,451 +0.19(+1.23%)
Oct 18, 2021 15.76 15.89 15.42 15.45 460,028 -0.24(-1.53%)
Oct 15, 2021 15.57 15.75 15.50 15.69 623,125 +0.21(+1.36%)
Oct 14, 2021 15.70 15.76 15.44 15.48 366,164 -0.06(-0.39%)
Oct 13, 2021 15.58 15.70 15.42 15.54 562,324 -0.08(-0.51%)
Oct 12, 2021 15.59 15.81 15.53 15.62 468,044 -0.02(-0.13%)
Oct 11, 2021 15.77 15.91 15.62 15.64 482,206 +0.15(+0.97%)
Oct 08, 2021 15.30 15.54 15.24 15.49 619,635 +0.32(+2.11%)
Oct 07, 2021 14.84 15.30 14.84 15.17 731,436 +0.35(+2.36%)
Oct 06, 2021 14.86 14.86 14.50 14.82 950,499 -0.06(-0.40%)
Oct 05, 2021 15.10 15.12 14.88 14.88 597,102 -0.04(-0.27%)
Oct 04, 2021 14.68 15.06 14.68 14.92 1,104,428 +0.29(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.