Ecopetrol S.A. ADR (NY: EC )

14.14 USD +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 31.49 31.82 31.25 31.27 655,383 -0.25(-0.79%)
Sep 29, 2014 31.91 31.96 31.38 31.52 432,324 -0.45(-1.41%)
Sep 26, 2014 31.63 32.09 31.51 31.97 368,196 +0.22(+0.69%)
Sep 25, 2014 32.13 32.13 31.52 31.75 366,605 -0.52(-1.61%)
Sep 24, 2014 32.51 32.53 32.02 32.27 500,717 -0.33(-1.01%)
Sep 23, 2014 33.23 33.23 32.15 32.60 482,052 -0.42(-1.27%)
Sep 22, 2014 33.86 33.99 32.83 33.02 418,459 -0.97(-2.85%)
Sep 19, 2014 33.83 34.08 33.46 33.99 481,356 +0.06(+0.18%)
Sep 18, 2014 34.03 34.14 33.78 33.93 302,004 -0.09(-0.26%)
Sep 17, 2014 34.14 34.36 33.71 34.02 273,567 -0.06(-0.18%)
Sep 16, 2014 33.84 34.29 33.68 34.08 331,615 +0.30(+0.89%)
Sep 15, 2014 33.70 34.32 33.53 33.78 318,083 +0.10(+0.30%)
Sep 12, 2014 34.00 34.03 33.49 33.68 315,635 -0.31(-0.91%)
Sep 11, 2014 34.18 34.38 33.21 33.99 706,484 -0.23(-0.67%)
Sep 10, 2014 34.21 34.32 33.97 34.22 438,014 -0.06(-0.18%)
Sep 09, 2014 34.44 34.60 33.99 34.28 403,847 +0.05(+0.15%)
Sep 08, 2014 34.85 34.95 34.12 34.23 337,510 -0.61(-1.75%)
Sep 05, 2014 34.88 34.98 34.65 34.84 273,969 +0.11(+0.32%)
Sep 04, 2014 34.96 35.40 34.69 34.73 467,373 -0.29(-0.83%)
Sep 03, 2014 34.87 35.10 34.85 35.02 643,178 +0.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.