Ecopetrol S.A. ADR (NY: EC )

10.70 +0.39 (+3.78%)
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 38.53 38.53 37.39 38.53 256 +0.75(+1.99%)
Aug 30, 2010 38.49 38.49 37.59 37.78 126,157 -0.52(-1.36%)
Aug 27, 2010 38.30 38.59 37.58 38.30 102,470 +0.41(+1.08%)
Aug 26, 2010 37.26 38.02 36.95 37.89 159,447 +0.85(+2.29%)
Aug 25, 2010 36.65 37.31 36.55 37.04 197 -0.17(-0.46%)
Aug 24, 2010 36.09 37.38 36.07 37.21 152 +0.60(+1.64%)
Aug 23, 2010 37.07 37.28 36.48 36.61 149,507 -0.20(-0.54%)
Aug 20, 2010 36.61 36.86 35.96 36.81 56,331 +0.06(+0.16%)
Aug 19, 2010 36.69 36.88 36.30 36.75 133 -0.08(-0.22%)
Aug 18, 2010 36.54 37.27 36.00 36.83 84,382 -0.04(-0.11%)
Aug 17, 2010 37.19 37.29 36.80 36.87 285 -0.36(-0.97%)
Aug 16, 2010 36.39 37.43 36.38 37.23 131,473 +0.55(+1.50%)
Aug 13, 2010 36.68 36.75 35.39 36.68 165,881 +1.35(+3.82%)
Aug 12, 2010 34.67 36.06 34.67 35.33 113,857 -0.68(-1.89%)
Aug 11, 2010 36.61 36.61 35.66 36.01 122,767 -0.82(-2.23%)
Aug 10, 2010 37.27 37.27 36.60 36.83 314,987 -0.80(-2.13%)
Aug 09, 2010 37.88 37.99 37.10 37.63 228,229 +0.16(+0.43%)
Aug 06, 2010 37.47 38.23 36.86 37.47 278,059 +0.01(+0.03%)
Aug 05, 2010 36.56 37.96 36.33 37.46 338,964 +1.05(+2.88%)
Aug 04, 2010 36.53 36.64 35.56 36.41 239,649 +0.60(+1.68%)
Aug 03, 2010 34.75 36.03 34.67 35.81 355 +1.32(+3.83%)
Aug 02, 2010 34.50 34.50 33.90 34.49 78,947 +0.37(+1.08%)
Jul 30, 2010 34.12 34.14 33.54 34.12 107,964 +0.30(+0.89%)
Jul 29, 2010 34.30 34.47 33.37 33.82 440 +0.19(+0.56%)
Jul 28, 2010 32.16 34.20 31.12 33.63 547,865 -0.25(-0.74%)
Jul 27, 2010 34.12 34.25 33.71 33.88 205 -0.07(-0.21%)
Jul 26, 2010 33.59 34.24 33.42 33.95 244,872 +0.26(+0.77%)
Jul 23, 2010 33.85 33.96 33.30 33.69 180,891 +0.06(+0.18%)
Jul 22, 2010 33.28 33.87 32.87 33.63 626 +1.04(+3.19%)
Jul 21, 2010 32.70 33.22 32.17 32.59 494,213 -0.29(-0.88%)
Jul 20, 2010 31.95 32.91 31.74 32.88 108 +0.73(+2.27%)
Jul 19, 2010 32.35 32.56 31.96 32.15 54,751 -0.05(-0.16%)
Jul 16, 2010 32.20 32.35 31.71 32.20 158,233 +0.03(+0.09%)
Jul 15, 2010 31.09 32.21 31.09 32.17 161,567 +0.64(+2.03%)
Jul 14, 2010 30.82 31.68 30.74 31.53 157 +0.71(+2.30%)
Jul 13, 2010 30.60 30.95 30.50 30.82 697 +0.42(+1.38%)
Jul 12, 2010 31.05 31.05 30.20 30.40 216,315 -0.43(-1.39%)
Jul 09, 2010 30.83 31.69 29.61 30.83 201,524 +0.89(+2.97%)
Jul 08, 2010 29.74 29.95 29.21 29.94 529 +0.05(+0.17%)
Jul 07, 2010 29.09 29.90 28.93 29.89 111,955 +0.97(+3.35%)
Jul 06, 2010 29.51 29.51 28.78 28.92 236 +0.02(+0.07%)
Jul 02, 2010 28.90 29.20 28.72 28.90 36,665 +0.06(+0.21%)
Jul 01, 2010 28.83 29.03 28.50 28.84 100,068 +0.17(+0.59%)
Jun 30, 2010 29.27 29.27 28.50 28.67 1,105 -0.33(-1.14%)
Jun 29, 2010 28.40 29.11 28.02 29.00 585 +0.04(+0.14%)
Jun 25, 2010 28.96 29.38 28.70 28.96 28,936 +0.29(+1.01%)
Jun 24, 2010 29.36 29.53 28.61 28.67 519 -0.91(-3.08%)
Jun 23, 2010 28.68 29.95 28.52 29.58 605 +0.82(+2.85%)
Jun 22, 2010 29.41 29.41 28.51 28.76 44,355 -0.60(-2.04%)
Jun 21, 2010 29.50 29.50 29.06 29.36 66,816 +0.32(+1.10%)
Jun 18, 2010 29.04 29.25 28.67 29.04 45,260 +0.05(+0.17%)
Jun 17, 2010 28.85 28.99 28.65 28.99 17,723 +0.22(+0.76%)
Jun 16, 2010 28.38 29.00 28.01 28.77 75,574 +0.16(+0.56%)
Jun 15, 2010 28.74 29.00 28.30 28.61 94,754 +0.36(+1.27%)
Jun 14, 2010 28.60 28.90 28.08 28.25 50,139 -0.20(-0.70%)
Jun 11, 2010 28.09 28.51 28.09 28.45 44,524 -0.03(-0.11%)
Jun 10, 2010 27.80 28.50 27.56 28.48 195 +0.87(+3.15%)
Jun 09, 2010 28.20 28.38 27.41 27.61 55,603 -0.27(-0.97%)
Jun 08, 2010 27.00 27.89 27.00 27.88 666 +1.03(+3.84%)
Jun 07, 2010 27.74 27.74 26.81 26.85 62,728 -0.59(-2.15%)
Jun 04, 2010 27.44 28.00 27.22 27.44 41,003 -0.70(-2.49%)
Jun 03, 2010 27.76 28.25 27.69 28.14 83,342 +0.09(+0.32%)
Jun 02, 2010 27.62 28.06 27.59 28.05 115 +0.71(+2.60%)
Jun 01, 2010 27.38 27.75 27.09 27.34 104,141 -0.02(-0.07%)
May 28, 2010 27.36 27.90 27.02 27.36 53,939 -0.35(-1.26%)
May 27, 2010 27.09 27.71 26.74 27.71 89,552 +1.11(+4.17%)
May 26, 2010 26.85 27.15 26.27 26.60 185,755 -0.37(-1.37%)
May 25, 2010 26.25 26.97 26.01 26.97 322 +0.24(+0.90%)
May 24, 2010 26.50 27.02 26.49 26.73 58,049 +0.27(+1.02%)
May 21, 2010 25.70 26.81 25.70 26.46 82,426 +0.46(+1.77%)
May 20, 2010 26.16 26.60 26.00 26.00 59,270 -1.17(-4.31%)
May 19, 2010 27.37 27.60 26.32 27.17 39,261 -0.15(-0.55%)
May 18, 2010 27.78 27.90 27.08 27.32 126 -0.16(-0.58%)
May 17, 2010 27.50 27.55 26.82 27.48 44,379 +0.19(+0.70%)
May 14, 2010 27.29 28.10 27.10 27.29 145,808 -0.88(-3.12%)
May 13, 2010 28.62 28.62 27.95 28.17 48,200 -0.24(-0.84%)
May 12, 2010 27.90 28.78 27.77 28.41 49,613 +0.69(+2.49%)
May 11, 2010 27.69 28.13 27.32 27.72 59,001 +0.27(+0.98%)
May 10, 2010 27.56 27.83 27.33 27.45 90,203 +1.29(+4.93%)
May 07, 2010 25.97 26.41 25.17 26.16 94,725 -0.06(-0.23%)
May 06, 2010 27.45 27.45 26.17 26.22 252,461 -1.22(-4.45%)
May 05, 2010 27.27 27.60 27.17 27.44 49,595 -0.25(-0.90%)
May 04, 2010 28.19 28.19 27.52 27.69 61,941 -0.74(-2.60%)
May 03, 2010 28.31 28.62 28.13 28.43 55,078 -0.05(-0.18%)
Apr 30, 2010 28.43 28.60 28.35 28.48 130,282 +0.20(+0.71%)
Apr 29, 2010 27.90 28.37 27.78 28.28 51,052 +0.48(+1.73%)
Apr 28, 2010 28.13 28.13 27.24 27.80 30,859 -0.10(-0.36%)
Apr 27, 2010 28.70 28.70 27.90 27.90 43,175 -0.71(-2.48%)
Apr 26, 2010 28.53 29.00 28.28 28.61 46,844 +0.15(+0.53%)
Apr 23, 2010 28.18 28.49 27.92 28.46 26,885 +0.44(+1.57%)
Apr 22, 2010 28.10 28.18 27.85 28.02 36,197 -0.14(-0.50%)
Apr 21, 2010 27.52 28.16 27.48 28.16 60,307 +0.62(+2.25%)
Apr 20, 2010 27.10 27.75 27.10 27.54 34,864 +0.28(+1.03%)
Apr 19, 2010 26.99 27.76 26.99 27.26 58,551 -0.34(-1.23%)
Apr 16, 2010 27.86 27.93 27.55 27.60 16,341 -0.28(-1.00%)
Apr 15, 2010 27.90 28.09 27.68 27.88 13,721 -0.02(-0.07%)
Apr 14, 2010 27.91 28.46 27.90 27.90 33,196 -0.02(-0.07%)
Apr 13, 2010 28.03 28.04 27.83 27.92 25,773 -0.04(-0.14%)
Apr 12, 2010 28.00 28.24 27.90 27.96 62,244 -0.18(-0.64%)
Apr 09, 2010 28.60 28.60 28.10 28.14 59,266 -0.20(-0.71%)
Apr 08, 2010 28.22 28.46 27.90 28.34 73,032 +0.15(+0.53%)
Apr 07, 2010 28.92 28.92 28.09 28.19 95,997 -0.59(-2.05%)
Apr 06, 2010 28.41 28.80 28.31 28.78 54,779 +0.40(+1.41%)
Apr 05, 2010 28.58 28.58 28.25 28.38 57,084 -0.21(-0.73%)
Apr 01, 2010 28.39 28.59 28.59 28.59 52,400 +0.26(+0.92%)
Mar 31, 2010 28.29 28.37 27.96 28.33 26,355 +0.14(+0.50%)
Mar 30, 2010 28.47 28.51 27.89 28.19 86,018 +0.00(+0.00%)
Mar 29, 2010 28.34 28.34 27.79 28.19 69,445 +0.28(+1.00%)
Mar 26, 2010 28.26 28.26 27.70 27.91 84,223 -0.12(-0.43%)
Mar 25, 2010 28.10 28.24 27.69 28.03 86,152 -0.04(-0.14%)
Mar 24, 2010 28.44 28.44 27.88 28.07 62,017 -0.35(-1.23%)
Mar 23, 2010 28.18 28.46 28.03 28.42 26,247 +0.34(+1.21%)
Mar 22, 2010 28.07 28.42 27.67 28.08 31,517 -0.03(-0.11%)
Mar 19, 2010 28.23 28.33 27.85 28.11 123,142 -0.35(-1.23%)
Mar 18, 2010 28.88 28.88 28.24 28.46 13,946 -0.27(-0.94%)
Mar 17, 2010 28.61 28.84 28.35 28.73 29,243 +0.33(+1.16%)
Mar 16, 2010 28.55 28.55 28.21 28.40 33,225 -0.19(-0.66%)
Mar 15, 2010 28.55 28.67 28.38 28.59 51,322 +0.44(+1.56%)
Mar 12, 2010 28.76 28.80 27.98 28.15 43,689 -0.54(-1.88%)
Mar 11, 2010 28.38 28.99 28.18 28.69 84,363 +0.31(+1.09%)
Mar 10, 2010 28.16 28.47 28.00 28.38 78,653 +0.42(+1.50%)
Mar 09, 2010 27.69 28.00 27.69 27.96 54,842 -0.01(-0.04%)
Mar 08, 2010 28.00 28.00 27.62 27.97 78,827 +0.08(+0.29%)
Mar 05, 2010 27.30 27.90 27.30 27.89 49,892 +0.91(+3.37%)
Mar 04, 2010 27.30 27.30 26.50 26.98 92,502 -0.32(-1.17%)
Mar 03, 2010 27.27 27.30 26.80 27.30 81,011 -0.08(-0.29%)
Mar 02, 2010 27.06 27.50 26.95 27.38 29,604 +0.32(+1.18%)
Mar 01, 2010 26.98 27.07 26.70 27.06 52,741 +0.15(+0.56%)
Feb 26, 2010 26.85 27.01 26.42 26.91 60,675 +0.20(+0.75%)
Feb 25, 2010 26.70 26.79 26.25 26.71 54,020 -0.38(-1.40%)
Feb 24, 2010 26.49 27.19 26.35 27.09 203,994 +0.86(+3.28%)
Feb 23, 2010 25.91 26.34 25.79 26.23 46,735 +0.40(+1.55%)
Feb 22, 2010 26.01 26.15 25.72 25.83 54,446 -0.15(-0.58%)
Feb 19, 2010 25.85 26.00 25.65 25.98 30,901 -0.17(-0.65%)
Feb 18, 2010 26.07 26.25 25.15 26.15 74,191 +0.10(+0.38%)
Feb 17, 2010 25.80 26.10 25.71 26.05 24,169 +0.19(+0.73%)
Feb 16, 2010 25.65 25.93 25.54 25.86 25,921 +0.44(+1.73%)
Feb 12, 2010 25.22 25.42 25.42 25.42 27,500 -0.31(-1.20%)
Feb 11, 2010 25.41 25.75 25.08 25.73 34,110 +0.41(+1.62%)
Feb 10, 2010 25.01 25.49 24.55 25.32 52,386 +0.44(+1.77%)
Feb 09, 2010 24.19 25.00 24.19 24.88 58,759 +0.93(+3.88%)
Feb 08, 2010 24.22 24.38 23.53 23.95 110,296 -0.28(-1.16%)
Feb 05, 2010 24.25 24.54 24.01 24.23 84,376 +0.23(+0.96%)
Feb 04, 2010 24.53 24.66 24.00 24.00 62,653 -0.80(-3.23%)
Feb 03, 2010 25.14 25.14 24.80 24.80 25,000 -0.51(-2.02%)
Feb 02, 2010 25.09 25.47 24.87 25.31 106,966 +0.31(+1.24%)
Feb 01, 2010 24.65 25.00 24.37 25.00 66,533 +0.64(+2.63%)
Jan 29, 2010 24.72 24.94 24.20 24.36 39,007 -0.44(-1.77%)
Jan 28, 2010 25.06 25.06 24.80 24.80 82,340 +0.03(+0.12%)
Jan 27, 2010 23.92 25.08 23.90 24.77 312,960 +0.63(+2.61%)
Jan 26, 2010 24.17 24.86 23.78 24.14 49,457 -0.24(-0.98%)
Jan 25, 2010 24.46 26.86 23.78 24.38 148,228 +0.61(+2.57%)
Jan 22, 2010 23.47 24.45 23.47 23.77 129,347 +0.17(+0.72%)
Jan 21, 2010 25.00 25.07 23.50 23.60 121,458 -1.46(-5.83%)
Jan 20, 2010 25.20 25.38 24.90 25.06 37,622 -0.58(-2.26%)
Jan 19, 2010 25.34 25.76 25.14 25.64 67,274 +0.23(+0.91%)
Jan 15, 2010 25.16 25.41 25.41 25.41 31,300 +0.16(+0.63%)
Jan 14, 2010 25.08 25.29 24.70 25.25 58,644 +0.21(+0.84%)
Jan 13, 2010 25.06 25.28 24.61 25.04 33,025 -0.23(-0.89%)
Jan 12, 2010 25.48 25.57 24.88 25.27 31,484 -0.73(-2.82%)
Jan 11, 2010 26.13 26.68 25.34 26.00 75,138 +0.66(+2.60%)
Jan 08, 2010 25.18 25.35 24.80 25.34 27,192 +0.26(+1.04%)
Jan 07, 2010 25.06 25.23 24.83 25.08 57,029 +0.07(+0.28%)
Jan 06, 2010 24.98 25.22 24.88 25.01 53,396 +0.12(+0.48%)
Jan 05, 2010 25.04 25.22 24.55 24.89 47,972 -0.02(-0.08%)
Jan 04, 2010 24.39 25.08 24.39 24.91 24,717 +0.65(+2.68%)
Dec 31, 2009 24.07 24.26 24.26 24.26 13,300 +0.30(+1.25%)
Dec 30, 2009 24.15 24.40 23.87 23.96 45,030 -0.21(-0.87%)
Dec 29, 2009 24.30 24.43 24.13 24.17 12,719 -0.27(-1.10%)
Dec 28, 2009 24.25 24.50 24.00 24.44 25,480 +0.24(+0.99%)
Dec 24, 2009 24.43 24.43 23.65 24.20 24,882 -0.03(-0.12%)
Dec 23, 2009 23.91 24.24 23.70 24.23 32,165 +0.24(+1.00%)
Dec 22, 2009 24.50 24.50 23.65 23.99 24,079 -0.25(-1.03%)
Dec 21, 2009 24.34 24.47 24.00 24.24 22,630 -0.27(-1.10%)
Dec 18, 2009 24.60 24.60 23.87 24.51 70,456 +0.21(+0.86%)
Dec 17, 2009 24.65 24.84 24.21 24.30 38,378 -0.78(-3.11%)
Dec 16, 2009 25.01 25.19 24.86 25.08 38,383 +0.23(+0.93%)
Dec 15, 2009 24.99 25.02 24.67 24.85 54,650 -0.10(-0.40%)
Dec 14, 2009 25.25 25.28 24.75 24.95 79,349 -0.46(-1.81%)
Dec 11, 2009 25.26 25.54 24.76 25.41 38,840 +0.31(+1.24%)
Dec 10, 2009 25.59 25.62 25.00 25.10 28,977 -0.49(-1.91%)
Dec 09, 2009 25.08 25.88 25.08 25.59 81,166 +0.40(+1.59%)
Dec 08, 2009 25.45 25.45 24.77 25.19 36,884 -0.18(-0.71%)
Dec 07, 2009 25.30 25.75 25.30 25.37 29,017 -0.41(-1.59%)
Dec 04, 2009 26.25 26.37 25.65 25.78 21,760 -0.13(-0.50%)
Dec 03, 2009 25.61 26.17 25.61 25.91 160,032 +0.41(+1.61%)
Dec 02, 2009 25.24 25.70 25.22 25.50 52,089 -0.08(-0.31%)
Dec 01, 2009 25.59 25.80 25.19 25.58 42,014 +0.77(+3.10%)
Nov 30, 2009 25.50 25.50 24.81 24.81 72,369 -1.23(-4.72%)
Nov 27, 2009 25.91 26.38 25.80 26.04 28,968 -0.84(-3.12%)
Nov 25, 2009 26.32 26.91 26.22 26.88 29,631 +0.41(+1.55%)
Nov 24, 2009 26.35 26.50 26.12 26.47 24,287 -0.05(-0.19%)
Nov 23, 2009 26.62 26.85 26.33 26.52 62,407 +0.67(+2.59%)
Nov 20, 2009 26.05 26.30 25.76 25.85 86,922 -0.91(-3.40%)
Nov 19, 2009 26.67 27.00 26.25 26.76 73,418 -0.31(-1.15%)
Nov 18, 2009 27.20 27.20 26.75 27.07 33,152 -0.07(-0.26%)
Nov 17, 2009 27.23 27.23 26.80 27.14 40,354 -0.26(-0.95%)
Nov 16, 2009 26.94 27.40 26.85 27.40 24,848 +0.87(+3.28%)
Nov 13, 2009 26.85 27.15 26.53 26.53 37,792 -0.36(-1.34%)
Nov 12, 2009 27.02 27.21 26.77 26.89 12,200 -0.23(-0.85%)
Nov 11, 2009 27.42 27.90 26.86 27.12 327,683 -0.15(-0.55%)
Nov 10, 2009 27.02 27.75 26.95 27.27 35,342 +0.07(+0.26%)
Nov 09, 2009 26.69 27.20 26.69 27.20 13,453 +0.61(+2.29%)
Nov 06, 2009 26.52 26.85 25.74 26.59 14,500 -0.28(-1.04%)
Nov 05, 2009 26.19 26.88 26.19 26.87 25,279 +0.59(+2.25%)
Nov 04, 2009 25.80 26.37 25.52 26.28 91,030 +0.96(+3.79%)
Nov 03, 2009 25.80 25.80 24.83 25.32 72,610 -0.48(-1.86%)
Nov 02, 2009 25.97 26.25 25.59 25.80 33,111 +0.01(+0.04%)
Oct 30, 2009 26.14 26.49 25.56 25.79 55,832 -0.41(-1.56%)
Oct 29, 2009 25.01 26.55 25.01 26.20 108,630 +1.33(+5.35%)
Oct 28, 2009 26.00 26.00 24.82 24.87 137,877 -1.37(-5.22%)
Oct 27, 2009 26.50 26.63 26.05 26.24 58,265 -0.60(-2.24%)
Oct 26, 2009 27.69 27.69 26.51 26.84 50,495 -0.71(-2.58%)
Oct 23, 2009 27.53 27.84 27.47 27.55 43,824 -0.29(-1.04%)
Oct 22, 2009 28.29 28.29 27.57 27.84 52,332 -0.54(-1.90%)
Oct 21, 2009 28.03 28.45 27.52 28.38 20,254 +0.10(+0.35%)
Oct 20, 2009 27.92 28.49 27.92 28.28 68,744 -1.04(-3.55%)
Oct 19, 2009 29.45 29.48 28.94 29.32 62,226 -0.14(-0.48%)
Oct 16, 2009 29.21 29.67 28.70 29.46 50,763 +0.07(+0.24%)
Oct 15, 2009 29.97 29.97 28.82 29.39 70,085 -0.60(-2.00%)
Oct 14, 2009 29.70 30.00 29.27 29.99 85,604 +0.25(+0.84%)
Oct 13, 2009 29.86 29.86 29.13 29.74 47,877 -0.26(-0.87%)
Oct 12, 2009 30.00 30.00 29.54 30.00 20,172 +0.50(+1.69%)
Oct 09, 2009 29.27 29.50 28.87 29.50 24,994 +0.28(+0.96%)
Oct 08, 2009 28.82 29.45 28.82 29.22 55,287 +0.37(+1.28%)
Oct 07, 2009 28.67 28.85 28.30 28.85 16,333 +0.18(+0.63%)
Oct 06, 2009 28.50 28.67 28.16 28.67 44,680 +0.27(+0.95%)
Oct 05, 2009 28.03 28.40 28.03 28.40 62,227 +0.46(+1.65%)
Oct 02, 2009 27.22 28.50 27.22 27.94 59,370 +0.42(+1.53%)
Oct 01, 2009 28.49 28.49 27.30 27.52 86,596 -1.07(-3.74%)
Sep 30, 2009 28.00 28.62 27.50 28.59 42,000 +0.55(+1.96%)
Sep 29, 2009 28.01 28.49 27.65 28.04 22,422 +0.04(+0.14%)
Sep 28, 2009 27.99 28.50 27.60 28.00 53,216 +0.01(+0.04%)
Sep 25, 2009 27.71 28.00 27.26 27.99 32,350 +0.39(+1.41%)
Sep 24, 2009 28.00 28.00 27.44 27.60 14,964 -0.61(-2.16%)
Sep 23, 2009 28.53 28.56 27.82 28.21 29,483 -0.12(-0.43%)
Sep 22, 2009 28.10 28.46 27.84 28.33 51,973 +0.40(+1.43%)
Sep 21, 2009 27.27 27.93 27.07 27.93 36,031 +0.01(+0.04%)
Sep 18, 2009 27.56 28.25 27.10 27.92 78,944 +0.88(+3.25%)
Sep 17, 2009 27.56 27.80 26.63 27.04 47,945 -0.71(-2.56%)
Sep 16, 2009 27.32 27.88 27.11 27.75 52,195 +0.60(+2.21%)
Sep 15, 2009 26.57 27.16 26.42 27.15 122,285 +0.75(+2.84%)
Sep 14, 2009 26.00 26.49 26.00 26.40 32,945 +0.10(+0.38%)
Sep 11, 2009 27.07 27.07 25.80 26.30 73,641 -0.72(-2.66%)
Sep 10, 2009 26.93 27.02 26.33 27.02 59,131 +0.05(+0.19%)
Sep 09, 2009 27.80 27.80 26.77 26.97 65,644 -0.83(-2.99%)
Sep 08, 2009 27.00 27.99 26.55 27.80 63,347 +1.39(+5.26%)
Sep 04, 2009 26.01 27.99 26.00 26.41 43,901 +0.32(+1.23%)
Sep 03, 2009 25.81 26.18 25.80 26.09 39,597 +0.54(+2.11%)
Sep 02, 2009 24.62 25.75 24.61 25.55 67,512 +0.63(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.