Ecopetrol S.A. ADR (NY: EC )

15.69 USD +0.21 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 24.27 25.40 22.75 24.00 47,947 +0.48(+2.04%)
Sep 29, 2008 24.80 24.80 23.25 23.52 25,609 -1.98(-7.76%)
Sep 26, 2008 25.00 26.00 24.67 25.50 0 -0.24(-0.93%)
Sep 25, 2008 24.50 26.50 24.00 25.74 134,431 +1.29(+5.28%)
Sep 24, 2008 25.25 25.25 23.70 24.45 48,285 -0.50(-1.99%)
Sep 23, 2008 26.25 26.49 24.50 24.95 122,416 -2.00(-7.43%)
Sep 22, 2008 27.50 27.85 25.35 26.95 140,184 -0.30(-1.10%)
Sep 19, 2008 27.35 27.35 24.75 27.25 0 +2.50(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.