Ecopetrol S.A. ADR (NY: EC )

14.63 +0.45 (+3.17%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 63.22 63.53 62.96 63.30 445,046 +0.01(+0.02%)
Jan 30, 2013 63.35 63.71 63.09 63.29 245,024 -0.09(-0.14%)
Jan 29, 2013 63.14 63.43 62.80 63.38 447,972 +0.58(+0.92%)
Jan 28, 2013 63.18 63.43 62.57 62.80 196,675 -0.47(-0.74%)
Jan 25, 2013 63.00 63.47 62.92 63.27 262,810 +0.41(+0.65%)
Jan 24, 2013 62.79 62.95 62.62 62.86 243,590 +0.27(+0.43%)
Jan 23, 2013 62.00 62.69 61.66 62.59 381,191 +1.00(+1.62%)
Jan 22, 2013 61.42 61.76 61.42 61.59 382,579 -0.21(-0.34%)
Jan 18, 2013 61.32 61.89 61.26 61.80 495,948 +0.48(+0.78%)
Jan 17, 2013 61.80 61.80 61.28 61.32 348,779 +0.04(+0.07%)
Jan 16, 2013 61.46 61.91 61.00 61.28 497,831 -0.34(-0.55%)
Jan 15, 2013 62.04 62.22 61.27 61.62 324,136 -0.42(-0.68%)
Jan 14, 2013 61.86 62.30 61.85 62.04 292,631 +0.34(+0.55%)
Jan 11, 2013 62.24 62.24 61.64 61.70 237,214 -0.27(-0.44%)
Jan 10, 2013 62.55 62.99 61.86 61.97 371,412 +0.13(+0.21%)
Jan 09, 2013 61.53 61.84 61.20 61.84 452,829 +0.57(+0.93%)
Jan 08, 2013 62.17 62.50 60.95 61.27 317,636 -0.64(-1.03%)
Jan 07, 2013 62.14 62.28 61.27 61.91 457,746 -0.27(-0.43%)
Jan 04, 2013 62.54 62.54 61.54 62.18 560,779 -0.01(-0.02%)
Jan 03, 2013 62.39 62.39 61.41 62.19 359,308 +0.08(+0.13%)
Jan 02, 2013 60.96 62.11 60.44 62.11 649,725 +2.44(+4.09%)
Dec 31, 2012 60.37 60.38 59.33 59.67 335,083 -0.73(-1.21%)
Dec 28, 2012 61.58 61.93 59.99 60.40 605,760 -1.20(-1.95%)
Dec 27, 2012 61.28 61.70 60.85 61.60 246,472 +0.49(+0.80%)
Dec 26, 2012 60.86 61.22 60.60 61.11 195,301 +0.32(+0.53%)
Dec 24, 2012 61.00 61.02 60.29 60.79 216,783 +0.26(+0.43%)
Dec 21, 2012 59.30 60.71 59.30 60.53 506,792 +0.97(+1.63%)
Dec 20, 2012 59.11 59.80 59.07 59.56 446,561 +0.39(+0.66%)
Dec 19, 2012 59.23 59.51 59.05 59.17 542,750 -0.11(-0.19%)
Dec 18, 2012 58.98 59.74 57.81 59.28 425,737 +0.55(+0.94%)
Dec 17, 2012 59.05 59.65 58.65 58.73 668,491 -0.56(-0.94%)
Dec 14, 2012 58.80 59.32 58.72 59.29 153,508 +0.35(+0.59%)
Dec 13, 2012 58.90 59.28 58.23 58.94 276,735 -0.01(-0.02%)
Dec 12, 2012 58.57 59.40 58.57 58.95 520,264 +0.35(+0.60%)
Dec 11, 2012 58.40 58.77 58.11 58.60 282,092 +0.21(+0.36%)
Dec 10, 2012 57.60 58.47 57.17 58.39 240,772 +0.33(+0.57%)
Dec 07, 2012 57.65 58.20 57.65 58.06 143,771 +0.33(+0.57%)
Dec 06, 2012 57.38 57.95 57.38 57.73 249,056 +0.31(+0.54%)
Dec 05, 2012 57.32 57.82 57.15 57.42 407,772 +0.11(+0.19%)
Dec 04, 2012 57.90 58.32 57.28 57.31 460,570 -0.83(-1.43%)
Nov 30, 2012 58.43 58.56 58.00 58.14 703,089 -0.05(-0.09%)
Nov 29, 2012 58.47 58.75 58.09 58.19 406,680 -0.03(-0.05%)
Nov 28, 2012 57.77 58.26 57.45 58.22 315,156 +0.31(+0.54%)
Nov 27, 2012 58.49 58.49 57.87 57.91 223,574 -0.36(-0.62%)
Nov 26, 2012 58.25 58.90 57.68 58.27 309,787 -0.63(-1.07%)
Nov 23, 2012 59.00 59.10 58.43 58.90 58,870 +0.15(+0.26%)
Nov 21, 2012 59.40 60.00 58.58 58.75 292,795 -0.25(-0.42%)
Nov 20, 2012 58.30 59.38 58.22 59.00 334,052 +0.29(+0.49%)
Nov 19, 2012 58.68 59.06 58.50 58.71 213,676 +0.61(+1.05%)
Nov 16, 2012 57.10 58.10 57.10 58.10 356,835 +0.84(+1.47%)
Nov 15, 2012 56.26 57.58 56.08 57.26 516,513 +0.80(+1.42%)
Nov 14, 2012 56.20 57.00 56.07 56.46 352,240 +0.33(+0.59%)
Nov 13, 2012 56.04 56.81 55.64 56.13 532,687 -0.07(-0.12%)
Nov 12, 2012 56.58 56.81 56.01 56.20 299,823 -0.50(-0.88%)
Nov 09, 2012 57.22 57.38 56.36 56.70 615,503 -0.45(-0.79%)
Nov 08, 2012 56.38 57.60 55.76 57.15 518,852 +0.60(+1.06%)
Nov 07, 2012 56.77 57.94 56.04 56.55 477,763 -0.67(-1.17%)
Nov 06, 2012 57.44 57.82 56.96 57.22 456,143 -0.22(-0.38%)
Nov 05, 2012 57.57 58.21 56.89 57.44 550,045 +0.02(+0.03%)
Nov 02, 2012 59.05 59.05 57.26 57.42 668,376 -1.14(-1.95%)
Nov 01, 2012 59.68 59.87 58.37 58.56 1,073,113 -0.65(-1.10%)
Oct 31, 2012 61.45 61.88 58.78 59.21 1,603,914 -3.91(-6.19%)
Oct 26, 2012 62.88 63.12 63.12 63.12 222,900 +0.36(+0.57%)
Oct 25, 2012 63.05 63.20 62.15 62.76 486,275 -0.13(-0.21%)
Oct 24, 2012 62.87 63.14 62.33 62.89 462,354 +0.47(+0.75%)
Oct 23, 2012 61.78 62.58 61.61 62.42 559,253 -1.09(-1.72%)
Oct 19, 2012 63.71 63.80 63.11 63.51 449,380 -0.19(-0.30%)
Oct 18, 2012 63.27 64.01 62.92 63.70 651,843 +0.65(+1.03%)
Oct 17, 2012 63.12 63.38 62.45 63.05 525,739 +0.20(+0.32%)
Oct 16, 2012 62.15 63.88 61.82 62.85 748,149 +0.66(+1.06%)
Oct 15, 2012 61.21 62.26 60.82 62.19 535,363 +1.31(+2.15%)
Oct 12, 2012 60.28 61.14 60.25 60.88 289,445 +0.65(+1.08%)
Oct 11, 2012 63.07 63.48 59.89 60.23 492,247 +0.14(+0.23%)
Oct 10, 2012 59.54 60.27 59.54 60.09 550,989 +0.23(+0.38%)
Oct 09, 2012 59.75 60.17 59.44 59.86 430,396 +0.11(+0.18%)
Oct 08, 2012 59.45 59.96 59.00 59.75 307,284 +0.24(+0.40%)
Oct 05, 2012 59.93 60.15 59.32 59.51 501,220 -0.32(-0.53%)
Oct 04, 2012 59.52 59.83 59.13 59.83 395,267 +0.44(+0.74%)
Oct 03, 2012 59.49 59.78 58.91 59.39 378,908 -0.04(-0.07%)
Oct 02, 2012 58.85 59.44 58.56 59.43 289,524 +0.84(+1.43%)
Oct 01, 2012 58.79 59.29 58.34 58.59 543,209 -0.34(-0.58%)
Sep 28, 2012 58.57 58.98 57.90 58.93 439,492 +0.40(+0.68%)
Sep 27, 2012 58.18 58.95 57.90 58.53 382,150 +0.53(+0.91%)
Sep 26, 2012 57.88 58.15 57.60 58.00 339,081 +0.04(+0.07%)
Sep 25, 2012 58.60 58.60 57.89 57.96 552,996 -0.14(-0.24%)
Sep 24, 2012 58.52 58.52 58.03 58.10 398,230 -1.18(-1.99%)
Sep 21, 2012 58.95 59.28 58.61 59.28 661,285 +0.61(+1.04%)
Sep 20, 2012 58.08 58.89 57.76 58.67 407,607 +0.01(+0.02%)
Sep 19, 2012 58.62 58.75 57.60 58.66 419,858 +0.41(+0.70%)
Sep 18, 2012 57.59 58.55 57.59 58.25 406,129 -0.15(-0.26%)
Sep 17, 2012 58.78 59.27 58.33 58.40 442,725 -0.58(-0.98%)
Sep 14, 2012 58.50 60.00 55.41 58.98 1,039,317 +0.40(+0.68%)
Sep 13, 2012 58.19 58.65 57.23 58.58 1,241,127 +0.84(+1.45%)
Sep 12, 2012 58.73 58.75 57.61 57.74 641,203 -0.72(-1.23%)
Sep 11, 2012 58.25 58.72 58.25 58.46 289,726 +0.04(+0.07%)
Sep 10, 2012 58.76 58.77 58.09 58.42 302,879 -0.46(-0.78%)
Sep 07, 2012 58.47 59.40 57.77 58.88 335,380 +0.39(+0.67%)
Sep 06, 2012 57.71 58.69 57.05 58.49 606,864 +1.23(+2.15%)
Sep 05, 2012 56.15 57.57 56.02 57.26 749,913 +0.64(+1.13%)
Sep 04, 2012 57.81 57.81 56.41 56.62 441,860 -1.23(-2.13%)
Aug 31, 2012 58.02 58.24 57.45 57.85 451,285 +0.16(+0.28%)
Aug 30, 2012 57.31 57.97 57.31 57.69 328,728 -0.20(-0.35%)
Aug 29, 2012 58.31 58.67 57.74 57.89 399,328 -0.61(-1.04%)
Aug 27, 2012 59.01 59.33 58.35 58.50 200,940 -0.40(-0.68%)
Aug 24, 2012 58.96 59.31 58.50 58.90 158,368 -0.32(-0.54%)
Aug 23, 2012 59.60 59.84 58.95 59.22 291,843 -0.31(-0.52%)
Aug 22, 2012 59.04 59.54 58.62 59.53 326,758 +0.13(+0.22%)
Aug 21, 2012 59.58 59.99 59.22 59.40 378,064 -0.03(-0.05%)
Aug 20, 2012 59.75 59.93 58.82 59.43 329,757 -0.12(-0.20%)
Aug 17, 2012 59.53 59.97 59.15 59.55 319,630 +0.01(+0.02%)
Aug 16, 2012 59.24 59.76 58.70 59.54 292,469 +0.63(+1.07%)
Aug 15, 2012 58.98 58.98 58.10 58.91 403,365 +0.10(+0.17%)
Aug 14, 2012 59.42 59.53 58.60 58.81 299,837 -0.26(-0.44%)
Aug 13, 2012 58.71 59.58 58.54 59.07 444,019 -0.38(-0.64%)
Aug 10, 2012 58.14 59.62 58.11 59.45 476,764 +0.73(+1.24%)
Aug 09, 2012 57.52 59.00 57.02 58.72 669,511 +0.94(+1.63%)
Aug 08, 2012 58.95 58.95 57.39 57.78 585,839 -1.45(-2.45%)
Aug 07, 2012 58.82 59.43 58.42 59.23 309,147 +0.79(+1.35%)
Aug 06, 2012 58.67 59.45 58.15 58.44 346,025 -0.64(-1.08%)
Aug 03, 2012 59.50 59.88 58.51 59.08 660,616 +0.65(+1.11%)
Aug 02, 2012 57.30 58.62 56.82 58.43 1,037,239 +0.82(+1.42%)
Aug 01, 2012 57.61 58.00 56.93 57.61 416,499 +0.38(+0.66%)
Jul 31, 2012 58.50 58.58 57.06 57.23 492,662 -0.65(-1.12%)
Jul 30, 2012 57.24 57.95 57.00 57.88 476,663 +0.36(+0.63%)
Jul 27, 2012 55.44 57.58 55.24 57.52 805,860 +2.37(+4.30%)
Jul 26, 2012 54.75 55.32 54.69 55.15 616,753 +1.19(+2.21%)
Jul 25, 2012 55.00 55.40 53.89 53.96 758,532 -1.49(-2.69%)
Jul 24, 2012 55.40 55.86 54.61 55.45 632,826 +0.27(+0.49%)
Jul 23, 2012 54.29 55.35 54.12 55.18 741,696 +0.10(+0.18%)
Jul 20, 2012 55.99 56.53 54.79 55.08 349,553 -0.76(-1.36%)
Jul 19, 2012 56.18 57.00 55.78 55.84 655,606 -0.35(-0.62%)
Jul 18, 2012 55.86 56.36 55.68 56.19 607,337 +0.24(+0.43%)
Jul 17, 2012 56.13 56.58 55.44 55.95 379,933 +0.16(+0.29%)
Jul 16, 2012 55.80 56.13 55.52 55.79 442,222 -0.12(-0.21%)
Jul 13, 2012 55.48 55.98 55.23 55.91 596,779 +0.65(+1.18%)
Jul 12, 2012 54.99 55.54 54.99 55.26 556,587 -0.51(-0.91%)
Jul 11, 2012 55.67 55.94 55.39 55.77 475,533 +0.38(+0.69%)
Jul 10, 2012 56.45 56.60 55.10 55.39 453,679 -0.51(-0.91%)
Jul 09, 2012 55.27 56.00 55.08 55.90 574,267 +0.16(+0.29%)
Jul 06, 2012 56.13 56.13 55.46 55.74 423,963 -0.89(-1.57%)
Jul 05, 2012 56.64 56.99 56.18 56.63 791,012 -0.05(-0.09%)
Jul 03, 2012 55.52 56.69 54.98 56.68 782,978 +1.76(+3.20%)
Jul 02, 2012 56.67 56.67 54.20 54.92 897,156 -0.87(-1.56%)
Jun 29, 2012 55.43 56.51 55.43 55.79 842,954 +1.53(+2.82%)
Jun 28, 2012 54.96 55.73 53.32 54.26 645,316 -1.08(-1.95%)
Jun 27, 2012 54.51 55.80 54.00 55.34 657,960 +1.21(+2.24%)
Jun 26, 2012 53.78 54.61 52.59 54.13 1,257,337 +0.30(+0.56%)
Jun 25, 2012 55.32 55.72 53.48 53.83 1,371,460 -2.41(-4.29%)
Jun 22, 2012 57.88 58.01 55.88 56.24 1,768,558 -2.29(-3.91%)
Jun 21, 2012 61.49 61.49 58.52 58.53 900,640 -2.73(-4.46%)
Jun 20, 2012 61.28 61.79 60.63 61.26 514,225 +0.07(+0.11%)
Jun 19, 2012 60.20 61.19 60.09 61.19 570,442 +1.35(+2.26%)
Jun 18, 2012 60.52 60.52 58.80 59.84 440,738 +0.49(+0.83%)
Jun 15, 2012 57.91 59.50 57.91 59.35 914,462 +1.29(+2.22%)
Jun 14, 2012 57.78 58.17 57.23 58.06 443,951 +0.68(+1.19%)
Jun 13, 2012 57.83 58.03 57.12 57.38 433,497 -0.49(-0.85%)
Jun 12, 2012 58.00 58.58 57.62 57.87 402,181 +0.04(+0.07%)
Jun 11, 2012 59.78 59.78 57.48 57.83 419,268 -0.94(-1.60%)
Jun 08, 2012 59.28 59.53 58.63 58.77 383,131 -0.67(-1.13%)
Jun 07, 2012 60.15 60.79 59.29 59.44 565,544 +0.20(+0.34%)
Jun 06, 2012 59.00 59.69 58.78 59.24 745,569 +0.40(+0.68%)
Jun 05, 2012 58.63 59.06 58.27 58.84 444,677 +0.02(+0.03%)
Jun 04, 2012 58.04 58.93 57.75 58.82 860,630 +0.76(+1.31%)
Jun 01, 2012 58.57 58.98 57.75 58.06 808,894 -1.50(-2.52%)
May 31, 2012 58.56 59.70 57.93 59.56 859,645 +0.77(+1.31%)
May 30, 2012 59.14 59.88 58.68 58.79 851,153 -1.33(-2.21%)
May 29, 2012 56.53 60.15 56.36 60.12 1,429,123 +2.39(+4.14%)
May 25, 2012 57.14 57.86 56.28 57.73 777,995 +0.42(+0.73%)
May 24, 2012 58.52 58.98 56.80 57.31 1,053,091 -1.40(-2.38%)
May 23, 2012 58.55 58.79 57.46 58.71 624,283 -0.53(-0.89%)
May 22, 2012 58.20 59.72 57.68 59.24 1,171,373 +1.19(+2.05%)
May 21, 2012 58.44 58.69 57.20 58.05 1,333,213 -0.28(-0.48%)
May 18, 2012 58.88 59.25 58.06 58.33 771,780 -0.33(-0.56%)
May 17, 2012 60.65 60.70 58.55 58.66 822,610 -2.04(-3.36%)
May 16, 2012 61.23 61.38 60.41 60.70 752,267 -0.24(-0.39%)
May 15, 2012 61.65 62.01 60.68 60.94 617,572 -0.82(-1.33%)
May 14, 2012 62.76 62.82 61.70 61.76 496,146 -1.30(-2.06%)
May 11, 2012 63.20 63.93 63.00 63.06 461,638 -0.57(-0.90%)
May 10, 2012 64.48 64.48 63.50 63.63 599,413 +0.06(+0.09%)
May 09, 2012 62.94 64.31 62.44 63.57 624,936 -0.28(-0.44%)
May 08, 2012 64.00 64.00 62.69 63.85 936,882 -0.60(-0.93%)
May 07, 2012 63.50 64.92 62.76 64.45 618,429 +0.79(+1.24%)
May 04, 2012 65.53 66.00 63.30 63.66 1,221,386 -2.78(-4.18%)
May 03, 2012 66.62 67.07 66.05 66.44 534,106 -0.24(-0.36%)
May 02, 2012 67.11 67.28 65.70 66.68 959,837 -0.80(-1.19%)
May 01, 2012 65.22 67.92 65.15 67.48 950,187 +2.78(+4.30%)
Apr 30, 2012 63.64 64.85 63.39 64.70 1,186,286 +1.59(+2.52%)
Apr 27, 2012 62.98 63.32 62.36 63.11 560,072 +0.75(+1.20%)
Apr 26, 2012 61.90 62.71 61.23 62.36 739,752 +0.86(+1.40%)
Apr 25, 2012 60.34 61.75 59.97 61.50 707,150 +1.86(+3.12%)
Apr 24, 2012 59.93 60.74 59.38 59.64 558,188 -0.13(-0.22%)
Apr 23, 2012 59.04 60.02 58.85 59.77 1,130,253 +0.42(+0.71%)
Apr 20, 2012 60.85 61.27 59.09 59.35 779,590 -1.15(-1.90%)
Apr 19, 2012 60.50 61.33 59.63 60.50 883,919 -3.13(-4.92%)
Apr 18, 2012 64.37 65.55 63.18 63.63 1,254,597 -0.77(-1.20%)
Apr 17, 2012 63.97 64.50 63.67 64.40 631,056 +0.79(+1.24%)
Apr 16, 2012 63.00 63.90 62.75 63.61 517,214 +0.88(+1.40%)
Apr 13, 2012 62.66 63.00 62.17 62.73 394,715 +0.24(+0.38%)
Apr 12, 2012 62.60 62.97 61.35 62.49 587,119 -0.01(-0.02%)
Apr 11, 2012 63.49 64.30 62.27 62.50 559,526 -0.80(-1.26%)
Apr 10, 2012 63.39 63.89 63.13 63.30 937,914 -0.33(-0.52%)
Apr 09, 2012 62.19 63.98 62.18 63.63 497,465 +0.98(+1.56%)
Apr 05, 2012 62.56 62.70 61.88 62.65 348,731 -0.23(-0.37%)
Apr 04, 2012 62.82 63.09 62.40 62.88 589,671 -0.25(-0.40%)
Apr 03, 2012 61.90 63.44 61.90 63.13 473,799 +0.86(+1.38%)
Apr 02, 2012 60.75 62.35 60.75 62.27 373,012 +1.18(+1.93%)
Mar 30, 2012 60.66 61.83 60.65 61.09 521,803 +0.55(+0.91%)
Mar 29, 2012 60.33 60.56 59.55 60.54 417,667 -0.19(-0.31%)
Mar 28, 2012 61.54 61.57 60.35 60.73 361,915 -0.76(-1.24%)
Mar 27, 2012 62.10 62.32 61.17 61.49 465,279 -0.37(-0.60%)
Mar 26, 2012 60.99 62.09 60.87 61.86 381,543 +1.14(+1.88%)
Mar 23, 2012 59.69 60.90 59.01 60.72 388,569 +1.00(+1.67%)
Mar 22, 2012 59.31 60.60 59.30 59.72 598,365 +0.01(+0.02%)
Mar 21, 2012 59.25 59.76 58.91 59.71 416,102 +0.46(+0.78%)
Mar 20, 2012 59.25 60.84 59.06 59.25 837,341 -1.59(-2.61%)
Mar 19, 2012 59.97 61.16 59.62 60.84 436,265 +1.22(+2.05%)
Mar 16, 2012 60.24 60.66 59.36 59.62 1,022,211 -0.52(-0.86%)
Mar 15, 2012 60.35 60.87 60.00 60.14 642,866 -0.11(-0.18%)
Mar 14, 2012 60.33 61.56 60.01 60.25 705,051 -0.25(-0.41%)
Mar 13, 2012 58.55 60.58 58.50 60.50 842,078 +2.26(+3.88%)
Mar 12, 2012 58.02 58.67 57.92 58.24 366,275 -0.12(-0.21%)
Mar 09, 2012 58.79 59.38 58.30 58.36 364,074 -0.33(-0.56%)
Mar 08, 2012 58.77 59.13 58.50 58.69 394,371 +0.22(+0.38%)
Mar 07, 2012 58.25 58.75 57.87 58.47 354,589 +0.42(+0.72%)
Mar 06, 2012 57.87 58.50 57.51 58.05 777,660 -0.92(-1.56%)
Mar 05, 2012 58.73 59.08 57.89 58.97 750,209 +0.24(+0.41%)
Mar 02, 2012 59.77 59.77 58.20 58.73 819,862 -0.86(-1.44%)
Mar 01, 2012 58.11 60.23 58.04 59.59 1,086,994 +1.40(+2.41%)
Feb 29, 2012 56.50 58.62 56.25 58.19 1,755,731 +1.52(+2.68%)
Feb 28, 2012 56.56 56.75 56.24 56.67 403,917 +0.19(+0.34%)
Feb 27, 2012 55.78 56.94 55.54 56.48 459,829 +0.16(+0.28%)
Feb 24, 2012 55.68 56.96 55.68 56.32 645,436 +0.53(+0.95%)
Feb 23, 2012 55.54 55.95 55.32 55.79 437,616 +0.38(+0.69%)
Feb 22, 2012 56.49 56.49 55.04 55.41 575,924 +0.06(+0.11%)
Feb 21, 2012 56.62 56.95 55.17 55.35 1,092,784 -1.85(-3.23%)
Feb 17, 2012 56.70 57.37 55.85 57.20 888,799 +1.57(+2.82%)
Feb 16, 2012 53.87 55.73 53.39 55.63 771,057 +1.94(+3.61%)
Feb 15, 2012 53.70 53.87 53.25 53.69 312,972 +0.16(+0.30%)
Feb 14, 2012 53.67 53.67 53.02 53.53 293,148 -0.05(-0.09%)
Feb 13, 2012 53.37 53.83 53.21 53.58 333,523 +0.67(+1.27%)
Feb 10, 2012 53.02 53.26 52.50 52.91 536,578 -0.56(-1.05%)
Feb 09, 2012 53.14 53.51 52.60 53.47 422,143 +0.45(+0.85%)
Feb 08, 2012 52.46 53.14 52.46 53.02 533,651 +0.60(+1.14%)
Feb 07, 2012 52.25 52.58 51.70 52.42 450,775 +0.37(+0.71%)
Feb 06, 2012 52.56 52.56 51.64 52.05 203,702 -0.54(-1.03%)
Feb 03, 2012 52.72 53.07 52.12 52.59 564,401 +0.03(+0.06%)
Feb 02, 2012 51.28 52.60 51.22 52.56 513,938 +1.28(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.