Ecopetrol S.A. ADR (NY: EC )

10.39 -0.20 (-1.84%)
Streaming Delayed Price Updated: 3:20 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 34.62 34.58 34.58 34.58 300,100 +0.01(+0.03%)
Aug 28, 2014 34.42 34.64 34.13 34.57 364,656 +0.04(+0.12%)
Aug 27, 2014 33.88 34.54 33.88 34.53 568,513 +0.72(+2.13%)
Aug 26, 2014 33.37 33.90 33.29 33.81 476,600 +0.52(+1.56%)
Aug 25, 2014 33.21 33.41 32.97 33.29 326,401 +0.16(+0.48%)
Aug 22, 2014 33.71 33.80 33.05 33.13 356,645 -0.65(-1.92%)
Aug 21, 2014 33.84 33.88 33.44 33.78 388,764 -0.03(-0.09%)
Aug 20, 2014 33.63 33.92 33.41 33.81 510,592 +0.40(+1.20%)
Aug 19, 2014 33.67 33.79 33.32 33.41 293,170 -0.01(-0.03%)
Aug 18, 2014 33.38 33.48 32.91 33.42 230,753 +0.25(+0.75%)
Aug 15, 2014 33.30 33.30 33.11 33.17 226,313 -0.01(-0.03%)
Aug 14, 2014 33.76 34.05 32.88 33.18 775,266 -0.64(-1.89%)
Aug 13, 2014 33.35 34.22 33.00 33.82 762,853 +0.10(+0.30%)
Aug 12, 2014 34.45 34.60 33.69 33.72 420,925 -0.72(-2.09%)
Aug 11, 2014 34.31 34.86 34.23 34.44 479,015 +0.09(+0.26%)
Aug 08, 2014 34.13 34.55 33.95 34.35 363,843 +0.26(+0.76%)
Aug 07, 2014 34.86 34.96 33.82 34.09 260,967 -0.61(-1.76%)
Aug 06, 2014 34.08 34.85 34.04 34.70 399,453 +0.46(+1.34%)
Aug 05, 2014 33.60 34.38 33.47 34.24 693,789 +0.44(+1.30%)
Aug 04, 2014 33.58 33.81 33.47 33.80 614,607 +0.45(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.