Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.94 11.94 11.94 11.94 11 +0.00(+0.00%)
Aug 28, 2020 11.94 11.94 11.94 11.94 100 +0.00(+0.00%)
Aug 27, 2020 12.50 12.50 11.94 11.94 803 -0.56(-4.45%)
Aug 26, 2020 12.50 12.50 12.50 12.50 30 +0.00(+0.00%)
Aug 25, 2020 12.50 12.50 12.50 12.50 100 +0.05(+0.40%)
Aug 24, 2020 12.45 12.45 12.45 12.45 1 +0.00(+0.00%)
Aug 21, 2020 12.45 12.45 12.45 12.45 100 +0.00(+0.00%)
Aug 20, 2020 12.45 12.45 278 +0.00(+0.00%)
Aug 19, 2020 11.95 12.45 11.95 12.45 347 +0.78(+6.68%)
Aug 18, 2020 11.67 11.67 11.67 11.67 145 -0.32(-2.66%)
Aug 17, 2020 11.99 11.99 11.99 11.99 10 +0.00(+0.00%)
Aug 14, 2020 11.99 11.99 11.99 11.99 100 +0.00(+0.00%)
Aug 13, 2020 11.99 11.99 11.99 11.99 73 +0.00(+0.00%)
Aug 12, 2020 11.99 11.99 11.99 11.99 343 +0.00(+0.00%)
Aug 11, 2020 11.99 11.99 11.99 11.99 8 +0.00(+0.00%)
Aug 10, 2020 11.99 11.99 11.99 11.99 100 +0.00(+0.00%)
Aug 07, 2020 11.99 11.99 11.99 11.99 100 +0.00(+0.00%)
Aug 06, 2020 11.99 11.99 11.99 11.99 401 -0.13(-1.08%)
Aug 05, 2020 12.12 12.12 12.12 12.12 8 +0.00(+0.00%)
Aug 04, 2020 12.12 12.12 110 +0.00(+0.00%)
Aug 03, 2020 12.15 12.15 12.12 12.12 806 -0.32(-2.56%)
Jul 31, 2020 12.44 12.44 12.44 12.44 100 +0.00(+0.00%)
Jul 29, 2020 12.44 12.44 12.44 0 +0.14(+1.12%)
Jul 28, 2020 12.30 12.30 12.30 12.30 516 -0.50(-3.91%)
Jul 27, 2020 12.80 12.80 12.80 12.80 1 +0.00(+0.00%)
Jul 23, 2020 12.80 12.80 12.80 0 -0.20(-1.54%)
Jul 22, 2020 12.83 13.00 12.83 13.00 361 +1.00(+8.33%)
Jul 21, 2020 12.00 12.00 11.94 12.00 2,020 +0.00(+0.00%)
Jul 20, 2020 12.00 12.00 11.16 12.00 5,950 +0.28(+2.39%)
Jul 17, 2020 11.61 11.72 11.61 11.72 1,200 -0.22(-1.86%)
Jul 16, 2020 11.94 11.94 11.94 11.94 708 -0.06(-0.48%)
Jul 15, 2020 11.41 12.00 11.41 12.00 5,002 +0.39(+3.36%)
Jul 14, 2020 11.61 11.61 11.61 11.61 502 +0.00(+0.00%)
Jul 13, 2020 11.61 11.61 11.61 11.61 141 -0.38(-3.17%)
Jul 10, 2020 11.99 11.99 11.99 11.99 100 +0.00(+0.00%)
Jul 09, 2020 11.99 11.99 11.99 11.99 40 +0.00(+0.00%)
Jul 08, 2020 11.99 11.99 2 +0.00(+0.00%)
Jul 06, 2020 11.99 11.99 11.99 0 +0.11(+0.93%)
Jul 02, 2020 11.88 11.88 11.88 11.88 100 +0.77(+6.94%)
Jul 01, 2020 11.11 11.11 11.11 11.11 6 +0.00(+0.00%)
Jun 30, 2020 11.28 11.28 11.11 11.11 470 +0.07(+0.63%)
Jun 29, 2020 11.04 11.04 11.04 11.04 69 +0.00(+0.00%)
Jun 26, 2020 11.04 11.04 11.04 11.04 100 +0.00(+0.00%)
Jun 25, 2020 11.04 11.04 11.04 11.04 2 +0.00(+0.00%)
Jun 24, 2020 11.04 11.04 27 +0.00(+0.00%)
Jun 23, 2020 11.04 11.04 11.04 11.04 28 +0.00(+0.00%)
Jun 22, 2020 11.45 11.45 11.04 11.04 281 -0.47(-4.08%)
Jun 19, 2020 11.51 11.51 11.51 11.51 300 -0.42(-3.48%)
Jun 18, 2020 11.93 11.93 11.93 11.93 105 +0.00(+0.00%)
Jun 17, 2020 11.93 11.93 71 +0.00(+0.00%)
Jun 16, 2020 11.93 11.93 11.93 11.93 2 +0.00(+0.00%)
Jun 15, 2020 11.93 11.93 11.33 11.93 271 +0.28(+2.36%)
Jun 12, 2020 11.75 11.75 11.50 11.65 600 -0.35(-2.92%)
Jun 11, 2020 12.00 12.00 12.00 12.00 49 +0.00(+0.00%)
Jun 10, 2020 11.80 12.00 11.80 12.00 310 +0.25(+2.13%)
Jun 09, 2020 11.75 11.75 11.75 11.75 444 +0.25(+2.17%)
Jun 08, 2020 11.50 11.50 11.50 11.50 328 +0.01(+0.09%)
Jun 05, 2020 11.00 11.49 10.80 11.49 700 +0.09(+0.81%)
Jun 04, 2020 11.40 11.40 11.40 11.40 74 +0.00(+0.00%)
Jun 03, 2020 12.00 12.00 10.80 11.40 1,323 -0.05(-0.46%)
Jun 02, 2020 11.00 11.45 10.82 11.45 304 +0.97(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.