Income Opportunity Realty Trust (NY: IOR )

12.02 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.18 13.20 12.85 13.20 500 +0.00(+0.01%)
Dec 30, 2019 12.75 13.20 12.75 13.20 321 +0.10(+0.75%)
Dec 27, 2019 12.82 13.10 12.82 13.10 400 +0.85(+6.94%)
Dec 24, 2019 12.25 12.25 12.25 0 -0.36(-2.85%)
Dec 23, 2019 12.60 12.62 12.54 12.61 1,107 +0.16(+1.29%)
Dec 20, 2019 12.22 12.45 12.22 12.45 200 +0.02(+0.19%)
Dec 19, 2019 12.50 12.50 12.35 12.43 1,507 +0.32(+2.61%)
Dec 18, 2019 12.11 12.11 12.11 12.11 61 +0.00(+0.00%)
Dec 17, 2019 12.54 12.55 12.11 12.11 435 -0.14(-1.14%)
Dec 16, 2019 12.25 12.25 12.25 12.25 122 +0.35(+2.98%)
Dec 13, 2019 11.90 11.90 11.90 11.90 100 +0.00(+0.00%)
Dec 12, 2019 11.96 12.04 11.90 11.90 1,478 +0.40(+3.44%)
Dec 11, 2019 11.50 11.50 11.50 11.50 114 -0.20(-1.71%)
Dec 10, 2019 11.70 11.70 11.70 11.70 107 -0.05(-0.46%)
Dec 09, 2019 11.11 11.88 11.11 11.75 1,462 -0.31(-2.53%)
Dec 06, 2019 11.87 12.06 11.87 12.06 200 +0.26(+2.20%)
Dec 05, 2019 11.80 11.80 11.80 11.80 13 +0.00(+0.00%)
Dec 04, 2019 11.80 11.80 11.80 11.80 65 +0.00(+0.00%)
Dec 03, 2019 11.80 11.80 11.80 11.80 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.