Income Opportunity Realty Trust (NY: IOR )

12.58 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.560 7.560 7.560 7.560 1,818 +0.56(+8.00%)
Mar 24, 2016 7.000 7.000 7.000 7.000 300 +0.27(+4.01%)
Mar 23, 2016 6.900 6.900 6.630 6.730 535 -0.68(-9.21%)
Mar 21, 2016 7.410 7.410 7.410 7.413 16 +0.41(+5.88%)
Mar 11, 2016 7.000 7.000 7.000 7.001 38 -0.80(-10.24%)
Mar 10, 2016 7.800 7.800 7.800 7.800 100 +0.52(+7.14%)
Mar 07, 2016 6.920 7.280 6.890 7.280 1 +0.32(+4.60%)
Mar 04, 2016 6.959 6.960 6.920 6.960 3,499 +0.16(+2.35%)
Mar 02, 2016 6.950 6.950 6.780 6.800 79 -0.22(-3.14%)
Mar 01, 2016 7.020 7.020 7.020 7.020 200 -0.18(-2.45%)
Feb 23, 2016 7.070 7.200 7.070 7.197 23 +0.12(+1.72%)
Feb 22, 2016 7.499 7.499 7.075 7.075 959 -0.28(-3.75%)
Feb 19, 2016 7.400 7.400 7.350 7.350 200 -0.07(-0.88%)
Feb 18, 2016 7.450 7.450 7.415 7.415 645 +0.49(+7.00%)
Feb 12, 2016 7.000 7.000 6.500 6.930 31 +0.33(+5.00%)
Feb 11, 2016 6.978 6.978 6.500 6.600 3,300 -0.29(-4.21%)
Feb 10, 2016 6.890 6.890 6.890 6.890 100 -0.31(-4.31%)
Feb 09, 2016 7.200 7.200 7.200 7.200 100 -0.35(-4.64%)
Feb 08, 2016 7.550 7.550 7.549 7.550 660 -0.49(-6.09%)
Feb 05, 2016 8.050 8.300 7.780 8.040 78,205 +0.24(+3.08%)
Feb 04, 2016 7.396 7.690 7.220 7.800 19,065 +1.05(+15.56%)
Feb 02, 2016 6.750 6.750 6.750 6.750 200 -0.73(-9.76%)
Feb 01, 2016 7.490 7.490 7.110 7.480 3,318 -0.07(-0.93%)
Jan 28, 2016 7.580 7.550 7.550 7.550 6,100 +0.15(+2.03%)
Jan 27, 2016 7.400 7.470 7.400 7.400 4,947 +0.15(+2.07%)
Jan 26, 2016 7.100 7.250 6.540 7.250 5,963 +0.75(+11.54%)
Jan 25, 2016 5.880 6.500 5.854 6.500 1,900 +0.20(+3.13%)
Jan 22, 2016 7.030 7.240 6.150 6.303 9,970 -0.74(-10.47%)
Jan 20, 2016 7.030 7.040 7.030 7.040 98 -0.03(-0.42%)
Jan 15, 2016 6.920 7.280 6.780 7.070 66 -0.33(-4.46%)
Jan 12, 2016 7.500 7.510 7.400 7.400 123 +0.06(+0.82%)
Jan 11, 2016 7.500 7.500 7.340 7.340 1,525 +0.45(+6.53%)
Jan 08, 2016 7.280 7.280 6.890 6.890 6,126 -0.36(-4.97%)
Jan 07, 2016 7.250 7.353 7.250 7.250 3,975 -0.33(-4.35%)
Jan 05, 2016 7.580 7.580 7.580 7.580 1,000 +0.33(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.