Income Opportunity Realty Trust (NY: IOR )

12.84 +1.47 (+12.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.900 5.900 5.510 5.900 2,537 +0.50(+9.26%)
Jan 29, 2014 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 27, 2014 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 23, 2014 5.400 5.400 5.400 5.400 200 -0.18(-3.23%)
Jan 22, 2014 5.560 5.580 5.560 5.580 481 +0.02(+0.36%)
Jan 21, 2014 5.560 5.560 5.560 5.560 2 +0.00(+0.00%)
Jan 16, 2014 5.580 5.560 5.560 5.560 300 -0.11(-1.94%)
Jan 13, 2014 5.670 5.670 5.670 5.670 0 -0.22(-3.74%)
Jan 10, 2014 5.890 5.890 5.890 5.890 125 -0.08(-1.34%)
Jan 09, 2014 5.970 5.970 5.970 5.970 300 +0.00(+0.00%)
Jan 08, 2014 5.900 5.970 5.900 5.970 668 +0.19(+3.29%)
Jan 07, 2014 5.550 5.780 5.505 5.780 981 +0.25(+4.52%)
Jan 06, 2014 5.520 5.530 5.520 5.530 297 +0.41(+8.01%)
Jan 03, 2014 5.120 5.120 5.120 5.120 100 +0.13(+2.61%)
Jan 02, 2014 4.990 4.990 4.990 4.990 6 +0.00(+0.00%)
Dec 31, 2013 4.710 4.990 4.990 4.990 27,000 +0.39(+8.48%)
Dec 30, 2013 4.600 4.600 4.600 4.600 300 -0.01(-0.22%)
Dec 27, 2013 4.560 4.630 4.520 4.610 2,464 +0.06(+1.32%)
Dec 26, 2013 4.550 4.550 4.550 4.550 120 -0.15(-3.19%)
Dec 24, 2013 4.550 4.700 4.550 4.700 2,360 -0.22(-4.47%)
Dec 23, 2013 4.870 4.920 4.630 4.920 7,648 +0.25(+5.35%)
Dec 20, 2013 4.640 5.000 4.520 4.670 19,152 -0.03(-0.64%)
Dec 18, 2013 4.700 4.700 4.700 4.700 600 -0.25(-5.05%)
Dec 17, 2013 4.950 4.950 4.950 4.950 1 +0.00(+0.00%)
Dec 16, 2013 4.950 4.950 4.950 4.950 108 +0.10(+2.06%)
Dec 13, 2013 4.850 4.850 4.850 4.850 100 -0.02(-0.41%)
Dec 12, 2013 4.690 4.870 4.690 4.870 942 +0.15(+3.18%)
Dec 11, 2013 4.760 4.760 4.720 4.720 800 +0.06(+1.22%)
Dec 09, 2013 4.660 4.663 4.663 4.663 300 -0.27(-5.41%)
Dec 06, 2013 4.970 4.980 4.930 4.930 905 -0.05(-1.00%)
Dec 05, 2013 4.980 4.980 4.980 4.980 1,046 +0.00(+0.00%)
Dec 03, 2013 4.980 4.980 4.980 4.980 200 +0.00(+0.00%)
Dec 02, 2013 4.980 4.980 4.980 4.980 100 +0.00(+0.00%)
Nov 29, 2013 4.980 4.980 4.980 4.980 300 +0.00(+0.00%)
Nov 26, 2013 4.880 4.980 4.980 4.980 1,000 +0.23(+4.84%)
Nov 25, 2013 4.820 4.850 4.750 4.750 1,370 -0.10(-2.06%)
Nov 22, 2013 4.850 4.850 4.850 4.850 1,200 +0.00(+0.00%)
Nov 21, 2013 4.870 4.870 4.800 4.850 1,981 +0.16(+3.41%)
Nov 20, 2013 4.640 4.690 4.640 4.690 3,431 +0.05(+1.08%)
Nov 19, 2013 4.640 4.640 4.640 4.640 5,256 -0.13(-2.72%)
Nov 15, 2013 4.770 4.770 4.770 4.770 200 -0.21(-4.22%)
Nov 14, 2013 4.980 4.980 4.980 4.980 2,500 +0.06(+1.22%)
Nov 06, 2013 4.960 4.920 4.920 4.920 200 -0.08(-1.60%)
Nov 05, 2013 4.710 5.000 4.710 5.000 700 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.