Income Opportunity Realty Trust (NY: IOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 586 | -0.01(-0.29%) |
| Dec 28, 2012 | 3.510 | 3.510 | 3.510 | 3.510 | 100 | +0.09(+2.63%) |
| Dec 18, 2012 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | -0.06(-1.72%) |
| Dec 14, 2012 | 3.480 | 3.480 | 3.480 | 3.480 | 100 | +0.03(+0.87%) |
| Dec 13, 2012 | 3.300 | 3.480 | 3.270 | 3.450 | 622 | -0.14(-3.90%) |
| Dec 12, 2012 | 3.550 | 3.590 | 3.550 | 3.590 | 900 | +0.04(+1.13%) |
| Dec 11, 2012 | 3.530 | 3.550 | 3.530 | 3.550 | 800 | +0.08(+2.31%) |
| Dec 06, 2012 | 3.500 | 3.470 | 3.470 | 3.470 | 1,200 | -0.03(-0.86%) |
| Dec 05, 2012 | 3.170 | 3.500 | 3.150 | 3.500 | 1,559 | +0.43(+13.86%) |
| Dec 04, 2012 | 3.020 | 3.310 | 3.020 | 3.074 | 844 | -0.10(-3.03%) |
| Nov 30, 2012 | 2.940 | 3.170 | 2.940 | 3.170 | 1,250 | +0.03(+0.96%) |
| Nov 28, 2012 | 3.290 | 3.140 | 3.140 | 3.140 | 2,300 | -0.21(-6.27%) |
| Nov 27, 2012 | 3.390 | 3.470 | 3.350 | 3.350 | 1,400 | +0.25(+8.06%) |
| Nov 26, 2012 | 3.210 | 3.210 | 3.100 | 3.100 | 200 | +0.12(+4.03%) |
| Nov 20, 2012 | 2.980 | 2.980 | 2.980 | 2.980 | 100 | +0.06(+2.05%) |
| Nov 19, 2012 | 2.940 | 2.940 | 2.920 | 2.920 | 2,900 | -0.14(-4.57%) |
| Nov 16, 2012 | 3.080 | 3.080 | 3.060 | 3.060 | 2,640 | -0.01(-0.33%) |
| Nov 15, 2012 | 3.070 | 3.110 | 3.070 | 3.070 | 1,000 | -0.13(-4.06%) |
| Nov 14, 2012 | 3.060 | 3.200 | 3.060 | 3.200 | 3,284 | -0.23(-6.71%) |
| Nov 12, 2012 | 3.220 | 3.430 | 3.430 | 3.430 | 300 | +0.10(+2.95%) |
| Nov 09, 2012 | 3.470 | 3.500 | 3.332 | 3.332 | 1,722 | -0.12(-3.43%) |
| Nov 08, 2012 | 3.530 | 3.620 | 3.450 | 3.450 | 7,570 | -0.05(-1.43%) |
| Nov 06, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 1,100 | +0.19(+5.74%) |
| Nov 01, 2012 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.07(-2.07%) |
| Oct 26, 2012 | 3.160 | 3.380 | 3.380 | 3.380 | 5,300 | +0.11(+3.36%) |
| Oct 25, 2012 | 3.250 | 3.270 | 3.050 | 3.270 | 1,830 | +0.11(+3.48%) |
| Oct 22, 2012 | 3.050 | 3.160 | 3.160 | 3.160 | 3,100 | +0.06(+1.94%) |
| Oct 19, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 300 | -0.11(-3.43%) |
| Oct 17, 2012 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | -0.19(-5.59%) |
| Oct 16, 2012 | 3.490 | 3.570 | 3.400 | 3.400 | 1,200 | +0.01(+0.29%) |
| Oct 15, 2012 | 3.810 | 3.810 | 3.390 | 3.390 | 7,300 | -0.49(-12.63%) |
| Oct 12, 2012 | 3.880 | 3.880 | 3.880 | 3.880 | 300 | +0.22(+6.01%) |
| Oct 10, 2012 | 3.500 | 3.660 | 3.660 | 3.660 | 1,900 | -0.06(-1.61%) |
| Oct 09, 2012 | 4.160 | 4.160 | 3.720 | 3.720 | 3,600 | -0.13(-3.38%) |
| Oct 08, 2012 | 3.810 | 4.310 | 3.790 | 3.850 | 15,032 | +0.06(+1.58%) |
| Oct 05, 2012 | 3.790 | 3.790 | 3.790 | 3.790 | 500 | +0.00(+0.00%) |
| Oct 04, 2012 | 3.620 | 3.790 | 3.620 | 3.790 | 2,904 | +0.00(+0.00%) |
| Oct 03, 2012 | 3.600 | 3.790 | 3.600 | 3.790 | 1,713 | +0.04(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.