Income Opportunity Realty Trust (NY: IOR )

12.62 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.820 2.830 2.730 2.830 12,041 +0.07(+2.54%)
Jun 29, 2011 2.780 2.800 2.750 2.760 8,400 +0.01(+0.36%)
Jun 28, 2011 2.740 2.750 2.740 2.750 2,000 +0.00(+0.00%)
Jun 27, 2011 2.770 2.770 2.750 2.750 5,286 -0.05(-1.79%)
Jun 21, 2011 2.800 2.800 2.800 2.800 400 +0.05(+1.81%)
Jun 17, 2011 2.750 2.750 2.750 2.750 0 -0.03(-1.08%)
Jun 15, 2011 2.780 2.780 2.780 2.780 4,000 +0.02(+0.72%)
Jun 14, 2011 2.760 2.760 2.760 2.760 2,750 +0.03(+1.10%)
Jun 13, 2011 2.760 2.760 2.730 2.730 250 -0.03(-1.09%)
Jun 10, 2011 2.740 2.760 2.740 2.760 2,300 +0.02(+0.73%)
Jun 09, 2011 2.740 2.740 2.740 2.740 800 -0.05(-1.79%)
Jun 08, 2011 2.740 2.820 2.740 2.790 9,638 +0.05(+1.82%)
Jun 07, 2011 2.680 2.740 2.680 2.740 900 +0.09(+3.40%)
Jun 06, 2011 2.650 2.650 2.650 2.650 230 -0.13(-4.68%)
Jun 02, 2011 2.780 2.780 2.780 2.780 0 +0.07(+2.58%)
May 20, 2011 2.710 2.710 2.710 2.710 400 +0.00(+0.00%)
May 19, 2011 2.710 2.710 2.710 2.710 300 -0.04(-1.45%)
May 13, 2011 2.730 2.750 2.750 2.750 600 +0.03(+1.10%)
May 10, 2011 2.670 2.720 2.720 2.720 900 -0.10(-3.54%)
May 09, 2011 2.680 2.820 2.670 2.820 5,116 -0.18(-6.00%)
May 04, 2011 2.820 3.000 3.000 3.000 1,700 +0.17(+6.01%)
May 03, 2011 2.680 2.830 2.680 2.830 1,800 -0.17(-5.67%)
Apr 27, 2011 3.000 3.000 3.000 3.000 0 +0.05(+1.69%)
Apr 26, 2011 2.950 2.950 2.930 2.950 3,302 +0.04(+1.37%)
Apr 19, 2011 2.860 2.910 2.910 2.910 400 -0.16(-5.21%)
Apr 18, 2011 3.120 3.120 3.070 3.070 500 -0.05(-1.60%)
Apr 15, 2011 3.070 3.120 3.070 3.120 1,900 +0.05(+1.65%)
Apr 14, 2011 3.030 3.070 2.990 3.069 11,300 +0.16(+5.48%)
Apr 12, 2011 2.910 2.910 2.910 2.910 0 +0.08(+2.83%)
Apr 11, 2011 2.810 2.830 2.810 2.830 243 -0.13(-4.39%)
Apr 08, 2011 3.050 3.100 2.960 2.960 11,616 -0.04(-1.33%)
Apr 06, 2011 3.000 3.000 3.000 3.000 0 -0.06(-1.96%)
Apr 05, 2011 3.060 3.060 3.060 3.060 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.