Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.600 4.650 4.600 4.630 1,439 +0.06(+1.31%)
Sep 29, 2010 5.030 5.030 4.330 4.570 4,190 -0.48(-9.50%)
Sep 24, 2010 5.050 5.050 5.050 5.050 200 +0.04(+0.80%)
Sep 20, 2010 5.450 5.010 5.010 5.010 2,700 -0.23(-4.39%)
Sep 17, 2010 5.240 5.240 5.240 5.240 101 -0.01(-0.22%)
Sep 13, 2010 4.750 5.251 5.251 5.251 1,300 +0.65(+14.16%)
Sep 08, 2010 4.600 4.600 4.600 4.600 200 +0.06(+1.32%)
Sep 03, 2010 4.540 4.540 4.540 4.540 100 +0.11(+2.48%)
Sep 02, 2010 4.430 4.430 4.430 4.430 100 -0.25(-5.34%)
Aug 30, 2010 4.340 4.680 4.680 4.680 400 +0.09(+1.96%)
Aug 27, 2010 4.590 4.850 4.590 4.590 500 -0.51(-10.00%)
Aug 26, 2010 5.100 5.100 5.100 5.100 100 +0.00(+0.00%)
Aug 23, 2010 5.100 5.100 5.100 5.100 100 +0.07(+1.39%)
Aug 20, 2010 4.815 5.030 4.815 5.030 315 +0.05(+1.00%)
Aug 19, 2010 4.990 4.990 4.980 4.980 400 -0.26(-4.96%)
Aug 17, 2010 5.230 5.240 5.240 5.240 400 +1.12(+27.34%)
Aug 16, 2010 5.600 5.600 4.115 4.115 1,030 -1.73(-29.66%)
Aug 13, 2010 5.850 5.850 5.850 5.850 100 -0.15(-2.50%)
Aug 10, 2010 6.200 6.000 6.000 6.000 1,200 -0.35(-5.51%)
Aug 06, 2010 6.350 6.350 6.350 6.350 100 +0.00(+0.00%)
Aug 05, 2010 6.350 6.350 6.350 6.350 100 -0.25(-3.79%)
Aug 03, 2010 6.600 6.600 6.600 6.600 600 +0.15(+2.33%)
Aug 02, 2010 6.070 6.450 6.070 6.450 400 +0.60(+10.26%)
Jul 23, 2010 5.850 5.850 5.850 5.850 0 +0.25(+4.46%)
Jul 22, 2010 5.700 5.700 5.600 5.600 600 -0.39(-6.51%)
Jul 07, 2010 5.800 5.990 5.990 5.990 200 +0.44(+7.93%)
Jul 06, 2010 5.550 5.550 5.550 5.550 100 +0.25(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.